Meihua International Medical Technologies Co Ltd (MHUA)
0.7125
-0.06
(-7.47%)
USD |
NASDAQ |
Jun 14, 16:00
0.7403
+0.03
(+3.90%)
After-Hours: 20:00
Meihua International Medical Technologies Total Return Price: 0.7125 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.7125 |
| June 13, 2024 | 0.77 |
| June 12, 2024 | 0.7604 |
| June 11, 2024 | 0.714 |
| June 10, 2024 | 0.713 |
| June 07, 2024 | 0.7435 |
| June 06, 2024 | 0.73 |
| June 05, 2024 | 0.65 |
| June 04, 2024 | 0.6459 |
| June 03, 2024 | 0.6401 |
| May 31, 2024 | 0.6549 |
| May 30, 2024 | 0.65 |
| May 29, 2024 | 0.6405 |
| May 28, 2024 | 0.669 |
| May 24, 2024 | 0.6499 |
| May 23, 2024 | 0.63 |
| May 22, 2024 | 0.734 |
| May 21, 2024 | 0.7599 |
| May 20, 2024 | 0.7697 |
| May 17, 2024 | 0.775 |
| May 16, 2024 | 0.74 |
| May 15, 2024 | 0.7372 |
| May 14, 2024 | 0.75 |
| May 13, 2024 | 0.73 |
| May 10, 2024 | 0.7109 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.7389 |
| May 08, 2024 | 0.7129 |
| May 07, 2024 | 0.7585 |
| May 06, 2024 | 0.6779 |
| May 03, 2024 | 0.6827 |
| May 02, 2024 | 0.6905 |
| May 01, 2024 | 0.685 |
| April 30, 2024 | 0.689 |
| April 29, 2024 | 0.69 |
| April 26, 2024 | 0.6793 |
| April 25, 2024 | 0.661 |
| April 24, 2024 | 0.6708 |
| April 23, 2024 | 0.6822 |
| April 22, 2024 | 0.6361 |
| April 19, 2024 | 0.6396 |
| April 18, 2024 | 0.6303 |
| April 17, 2024 | 0.61 |
| April 16, 2024 | 0.63 |
| April 15, 2024 | 0.6603 |
| April 12, 2024 | 0.6958 |
| April 11, 2024 | 0.71 |
| April 10, 2024 | 0.706 |
| April 09, 2024 | 0.716 |
| April 08, 2024 | 0.6999 |
| April 05, 2024 | 0.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.61
Minimum
Apr 17 2024
39.00
Maximum
Feb 21 2023
5.36
Average
3.60
Median
Aug 16 2022
Total Return Price Benchmarks
| Yubo International Biotech Ltd | 1.04 |
| Hologic Inc | 71.79 |
| Nuwellis Inc | 0.1952 |
| Varex Imaging Corp | 15.06 |
| Quanterix Corp | 13.32 |