MHP SE (MHPSY)
7.00
0.00 (0.00%)
USD |
OTCM |
Oct 02, 16:00
MHP Price : 7.00 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Oct 01, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6000.00 |
| Sep 30, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 29, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 25, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 23, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 22, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 18, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 17, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 16, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 15, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 14, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 11, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 10, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 09, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 08, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 04, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 03, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 02, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Sep 01, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Aug 31, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
| Aug 28, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Charoen Pokphand Indonesia Tbk | 0.25 |
| Cal-Maine Foods, Inc. | 65.53 |
| Astral Foods Ltd. | 9.825 |
| Alico, Inc. | 38.32 |
| Cresud SA | 11.91 |
Price Related Metrics
| PS Ratio | 0.1869 |
| Price to Book Value | 0.3704 |
| Earnings Yield | 7.61% |
| Market Cap | 749.27M |
| Operating PE Ratio | 2.123 |
| Normalized PE Ratio | 27.86 |