MHP SE (MHPSY)
8.25
+0.46
(+5.90%)
USD |
OTCM |
Aug 24, 16:00
MHP Price : 8.25 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 100.00 |
| Aug 21, 2026 | 7.63 | 7.79 | 7.63 | 7.79 | 200.00 |
| Aug 20, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 19, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 18, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 17, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 14, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 13, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 10, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 45.00 |
| Aug 07, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 06, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 05, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 04, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Aug 03, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 31, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 30, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 29, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 28, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 27, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 24, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 1337.00 |
| Jul 22, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
| Jul 21, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| PT Charoen Pokphand Indonesia Tbk | 0.25 |
| Cal-Maine Foods, Inc. | 84.60 |
| Astral Foods Ltd. | 9.825 |
| Alico, Inc. | 41.22 |
| Cresud SA | 11.28 |
Price Related Metrics
| PE Ratio | 15.49 |
| PS Ratio | 0.2203 |
| Price to Book Value | 0.4365 |
| Earnings Yield | 6.46% |
| Market Cap | 883.07M |
| Operating PE Ratio | 2.502 |
| Normalized PE Ratio | 32.83 |