Mohawk Industries, Inc. (MHK)
126.41
+1.29
(+1.03%)
USD |
NYSE |
Oct 02, 16:00
126.31
-0.10
(-0.08%)
Pre-Market: 20:00
Mohawk Industries Total Return Price : 126.41 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 02, 2026 | 126.41 |
| October 01, 2026 | 125.12 |
| September 30, 2026 | 124.72 |
| September 29, 2026 | 124.84 |
| September 28, 2026 | 124.43 |
| September 25, 2026 | 125.16 |
| September 24, 2026 | 119.47 |
| September 23, 2026 | 119.65 |
| September 22, 2026 | 121.23 |
| September 21, 2026 | 117.27 |
| September 18, 2026 | 126.09 |
| September 17, 2026 | 128.39 |
| September 16, 2026 | 127.70 |
| September 15, 2026 | 128.97 |
| September 14, 2026 | 129.42 |
| September 11, 2026 | 126.79 |
| September 10, 2026 | 124.24 |
| September 09, 2026 | 127.94 |
| September 08, 2026 | 129.72 |
| September 04, 2026 | 133.63 |
| September 03, 2026 | 131.70 |
| September 02, 2026 | 129.22 |
| September 01, 2026 | 125.04 |
| August 31, 2026 | 128.25 |
| August 28, 2026 | 129.89 |
| Date | Value |
|---|---|
| August 27, 2026 | 129.80 |
| August 26, 2026 | 132.17 |
| August 25, 2026 | 133.77 |
| August 24, 2026 | 134.07 |
| August 21, 2026 | 136.22 |
| August 20, 2026 | 133.47 |
| August 19, 2026 | 135.24 |
| August 18, 2026 | 132.87 |
| August 17, 2026 | 135.34 |
| August 14, 2026 | 140.10 |
| August 13, 2026 | 139.12 |
| August 12, 2026 | 136.86 |
| August 11, 2026 | 136.68 |
| August 10, 2026 | 135.65 |
| August 07, 2026 | 136.06 |
| August 06, 2026 | 132.42 |
| August 05, 2026 | 135.69 |
| August 04, 2026 | 136.60 |
| August 03, 2026 | 132.99 |
| July 31, 2026 | 123.10 |
| July 30, 2026 | 119.56 |
| July 29, 2026 | 113.38 |
| July 28, 2026 | 117.14 |
| July 27, 2026 | 115.61 |
| July 24, 2026 | 113.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Yunhong Green CTI Ltd. | 2.785 |
| Cavco Industries, Inc. | 585.13 |
| Champion Homes, Inc. | 88.10 |
| Nobility Homes, Inc. | 27.50 |
| Sprout Tiny Homes, Inc. | 0.0145 |