MHI Group, Inc. (MH)
12.32
+0.21
(+1.73%)
USD |
NYSE |
Sep 11, 16:00
12.31
-0.01
(-0.08%)
After-Hours: 20:00
MHI Group Price : 12.32 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 12.16 | 12.49 | 12.00 | 12.32 | 480515.0 |
| Sep 10, 2026 | 12.23 | 12.27 | 12.00 | 12.11 | 363517.0 |
| Sep 09, 2026 | 12.69 | 12.70 | 12.18 | 12.28 | 460968.0 |
| Sep 08, 2026 | 13.08 | 13.20 | 12.68 | 12.75 | 415139.0 |
| Sep 04, 2026 | 13.10 | 13.35 | 12.73 | 13.31 | 443601.0 |
| Sep 03, 2026 | 13.07 | 13.59 | 13.07 | 13.23 | 426154.0 |
| Sep 02, 2026 | 12.94 | 13.14 | 12.82 | 12.85 | 299903.0 |
| Sep 01, 2026 | 13.09 | 13.24 | 12.90 | 12.92 | 401411.0 |
| Aug 31, 2026 | 13.33 | 13.34 | 13.03 | 13.13 | 369224.0 |
| Aug 28, 2026 | 13.30 | 13.52 | 13.20 | 13.22 | 381782.0 |
| Aug 27, 2026 | 13.11 | 13.52 | 13.03 | 13.25 | 569970.0 |
| Aug 26, 2026 | 12.89 | 13.14 | 12.84 | 13.04 | 474184.0 |
| Aug 25, 2026 | 13.62 | 13.74 | 13.02 | 13.04 | 482914.0 |
| Aug 24, 2026 | 13.40 | 13.89 | 13.29 | 13.77 | 1.306M |
| Aug 21, 2026 | 12.87 | 13.42 | 12.66 | 13.30 | 598460.0 |
| Aug 20, 2026 | 13.01 | 13.13 | 12.78 | 12.86 | 496339.0 |
| Aug 19, 2026 | 13.01 | 13.52 | 13.01 | 13.20 | 641553.0 |
| Aug 18, 2026 | 13.00 | 13.35 | 12.86 | 13.12 | 729556.0 |
| Aug 17, 2026 | 13.16 | 13.38 | 12.50 | 12.77 | 1.109M |
| Aug 14, 2026 | 13.55 | 13.67 | 12.19 | 13.10 | 1.483M |
| Aug 13, 2026 | 12.45 | 13.57 | 12.23 | 13.57 | 1.852M |
| Aug 12, 2026 | 11.30 | 11.76 | 11.21 | 11.60 | 720155.0 |
| Aug 11, 2026 | 11.57 | 11.76 | 11.21 | 11.50 | 683663.0 |
| Aug 10, 2026 | 11.45 | 11.85 | 11.42 | 11.62 | 509297.0 |
| Aug 07, 2026 | 11.38 | 11.92 | 11.38 | 11.60 | 363335.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carriage Services, Inc. | 32.52 |
| Service Corp. International | 82.21 |
| Regis Corp. | 27.50 |
| WW International, Inc. | 14.78 |
| XWELL, Inc. | 0.9647 |
Price Related Metrics
| Market Cap | 77.26M |