MHI Group, Inc. (MH)
13.76
+0.46
(+3.46%)
USD |
NYSE |
Aug 24, 16:00
13.76
0.00 (0.00%)
After-Hours: 20:00
MHI Group Price : 13.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 12.87 | 13.42 | 12.66 | 13.30 | 598460.0 |
| Aug 20, 2026 | 13.01 | 13.13 | 12.78 | 12.86 | 496339.0 |
| Aug 19, 2026 | 13.01 | 13.52 | 13.01 | 13.20 | 641553.0 |
| Aug 18, 2026 | 13.00 | 13.35 | 12.86 | 13.12 | 729556.0 |
| Aug 17, 2026 | 13.16 | 13.38 | 12.50 | 12.77 | 1.109M |
| Aug 14, 2026 | 13.55 | 13.67 | 12.19 | 13.10 | 1.483M |
| Aug 13, 2026 | 12.45 | 13.57 | 12.23 | 13.57 | 1.852M |
| Aug 12, 2026 | 11.30 | 11.76 | 11.21 | 11.60 | 720155.0 |
| Aug 11, 2026 | 11.57 | 11.76 | 11.21 | 11.50 | 683663.0 |
| Aug 10, 2026 | 11.45 | 11.85 | 11.42 | 11.62 | 509297.0 |
| Aug 07, 2026 | 11.38 | 11.92 | 11.38 | 11.60 | 363335.0 |
| Aug 06, 2026 | 11.65 | 11.74 | 11.38 | 11.55 | 321524.0 |
| Aug 05, 2026 | 11.60 | 11.73 | 11.30 | 11.67 | 297790.0 |
| Aug 04, 2026 | 11.34 | 11.58 | 11.10 | 11.56 | 514052.0 |
| Aug 03, 2026 | 11.14 | 11.54 | 10.96 | 11.49 | 511216.0 |
| Jul 31, 2026 | 10.62 | 10.97 | 10.46 | 10.96 | 378699.0 |
| Jul 30, 2026 | 11.23 | 11.23 | 10.41 | 10.82 | 635421.0 |
| Jul 29, 2026 | 10.96 | 11.46 | 10.70 | 11.20 | 588831.0 |
| Jul 28, 2026 | 10.56 | 11.10 | 10.20 | 10.98 | 785706.0 |
| Jul 27, 2026 | 10.04 | 10.46 | 10.04 | 10.31 | 331340.0 |
| Jul 24, 2026 | 9.58 | 10.23 | 9.58 | 9.92 | 725026.0 |
| Jul 23, 2026 | 9.03 | 9.65 | 8.97 | 9.56 | 884216.0 |
| Jul 22, 2026 | 9.32 | 9.535 | 8.995 | 9.10 | 482864.0 |
| Jul 21, 2026 | 9.42 | 9.61 | 9.145 | 9.32 | 514864.0 |
| Jul 20, 2026 | 9.53 | 9.695 | 9.43 | 9.59 | 305434.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Carriage Services, Inc. | 34.56 |
| Service Corp. International | 84.27 |
| Regis Corp. | 26.80 |
| WW International, Inc. | 15.93 |
| XWELL, Inc. | 0.9923 |
Price Related Metrics
| Market Cap | 86.29M |