MOL Hungarian Oil and Gas PLC (MGYOY)
4.325
-0.18
(-3.89%)
USD |
OTCM |
May 17, 15:45
MOL Hungarian Oil and Gas Price: 4.325 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 4.305 | 4.50 | 4.208 | 4.325 | 10387.00 |
| May 16, 2024 | 4.26 | 4.50 | 4.18 | 4.50 | 7624.00 |
| May 15, 2024 | 4.375 | 4.50 | 4.16 | 4.335 | 17466.00 |
| May 14, 2024 | 4.30 | 4.330 | 4.205 | 4.295 | 16099.00 |
| May 13, 2024 | 4.36 | 4.490 | 4.120 | 4.35 | 12754.00 |
| May 10, 2024 | 4.375 | 4.45 | 4.295 | 4.396 | 15207.00 |
| May 09, 2024 | 4.22 | 4.50 | 4.22 | 4.425 | 120275.0 |
| May 08, 2024 | 4.295 | 4.50 | 4.20 | 4.385 | 96627.00 |
| May 07, 2024 | 4.20 | 4.67 | 4.18 | 4.30 | 400668.0 |
| May 06, 2024 | 4.30 | 4.50 | 4.22 | 4.22 | 8893.00 |
| May 03, 2024 | 4.180 | 4.32 | 4.15 | 4.245 | 13080.00 |
| May 02, 2024 | 4.28 | 4.28 | 4.15 | 4.202 | 19328.00 |
| May 01, 2024 | 4.255 | 4.45 | 4.06 | 4.285 | 15120.00 |
| Apr 30, 2024 | 4.135 | 4.28 | 4.05 | 4.10 | 21737.00 |
| Apr 29, 2024 | 4.085 | 4.13 | 4.07 | 4.07 | 4915.00 |
| Apr 26, 2024 | 4.095 | 4.13 | 4.02 | 4.13 | 30084.00 |
| Apr 25, 2024 | 4.215 | 4.236 | 4.09 | 4.118 | 9647.00 |
| Apr 24, 2024 | 4.10 | 4.44 | 4.10 | 4.40 | 38861.00 |
| Apr 23, 2024 | 4.07 | 4.11 | 3.991 | 4.092 | 27646.00 |
| Apr 22, 2024 | 4.12 | 4.19 | 4.099 | 4.19 | 10334.00 |
| Apr 19, 2024 | 4.130 | 4.196 | 4.095 | 4.158 | 19410.00 |
| Apr 18, 2024 | 4.13 | 4.26 | 4.11 | 4.122 | 7578.00 |
| Apr 17, 2024 | 4.09 | 4.20 | 4.09 | 4.182 | 13223.00 |
| Apr 16, 2024 | 4.20 | 4.25 | 4.06 | 4.16 | 8700.00 |
| Apr 15, 2024 | 4.115 | 4.22 | 4.115 | 4.22 | 13826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.12
Minimum
Mar 19 2020
6.02
Maximum
Jun 10 2019
3.853
Average
3.84
Median
May 02 2022
Price Benchmarks
| Barnwell Industries Inc | 2.56 |
| CKX Lands Inc | 13.94 |
| Evolution Petroleum Corp | 5.59 |
| Houston American Energy Corp | 1.38 |
| Camber Energy Inc | 0.1735 |
Price Related Metrics
| PE Ratio | 4.294 |
| PS Ratio | 0.2636 |
| PEG Ratio | 8.458 |
| Price to Book Value | 0.6194 |
| Price to Free Cash Flow | 47.91 |
| Earnings Yield | 23.29% |
| Market Cap | 6.848B |
| PEGY Ratio | 0.3523 |
| Operating PE Ratio | 3.117 |
| Normalized PE Ratio | 4.295 |