Mogul Energy International Inc (MGUY)

0.0036 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Mogul Energy International Price: 0.0036 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0036 0.0036 0.0036 0.0036 0.000
May 02, 2024 0.0039 0.0039 0.0036 0.0036 55087.00
May 01, 2024 0.0047 0.0047 0.0039 0.0039 289610.0
Apr 30, 2024 0.0047 0.0047 0.0047 0.0047 469.00
Apr 29, 2024 0.0045 0.0048 0.0045 0.0048 126348.0
Apr 26, 2024 0.0049 0.0049 0.0047 0.0047 34440.00
Apr 25, 2024 0.0047 0.0047 0.0047 0.0047 10000.00
Apr 24, 2024 0.0056 0.0056 0.0045 0.0045 60596.00
Apr 23, 2024 0.0058 0.0058 0.0058 0.0058 20000.00
Apr 22, 2024 0.0063 0.0063 0.0055 0.0055 25000.00
Apr 19, 2024 0.0067 0.0067 0.0066 0.0066 19686.00
Apr 18, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Apr 17, 2024 0.0066 0.0066 0.0066 0.0066 0.000
Apr 16, 2024 0.0069 0.0069 0.0066 0.0066 73000.00
Apr 15, 2024 0.0066 0.0069 0.0066 0.0069 4460.00
Apr 12, 2024 0.0068 0.0068 0.0068 0.0068 290.00
Apr 11, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 10, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 09, 2024 0.0065 0.0065 0.0065 0.0065 0.000
Apr 08, 2024 0.0063 0.0065 0.0063 0.0065 600.00
Apr 05, 2024 0.0063 0.0063 0.0063 0.0063 150.00
Apr 04, 2024 0.0069 0.0069 0.0069 0.0069 105663.0
Apr 03, 2024 0.006 0.0070 0.006 0.0069 1.156M
Apr 02, 2024 0.006 0.006 0.0058 0.0058 71866.00
Apr 01, 2024 0.0054 0.0054 0.0051 0.0051 16967.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0011
Minimum
Jun 18 2019
0.40
Maximum
Jan 26 2023
0.0432
Average
0.0238
Median
Jul 21 2023

Price Benchmarks

ArcBest Corp 114.85
Allegiant Travel Co 55.63
Radiant Logistics Inc 5.07
Volato Group Inc 1.85
flyExclusive Inc 4.42

Price Related Metrics

Market Cap 1.543M