M&G PLC (MGPUF)

2.45 -0.06 (-2.39%) USD  |  OTCM  |  Nov 12, 16:00
More

M&G Price: 2.45 for Nov. 12, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 12, 2024 2.44 2.45 2.40 2.45 7095.00
Nov 11, 2024 2.51 2.51 2.51 2.51 2699.00
Nov 08, 2024 2.545 2.55 2.48 2.48 7220.00
Nov 07, 2024 2.71 2.76 2.50 2.76 4132.00
Nov 06, 2024 2.523 2.59 2.43 2.43 6418.00
Nov 05, 2024 2.59 2.59 2.52 2.52 2882.00
Nov 04, 2024 2.73 2.73 2.50 2.50 8342.00
Nov 01, 2024 2.588 2.588 2.588 2.588 1360.00
Oct 31, 2024 2.37 2.71 2.37 2.71 3280.00
Oct 30, 2024 2.53 2.53 2.53 2.53 4017.00
Oct 29, 2024 2.44 2.77 2.44 2.60 964.00
Oct 28, 2024 2.55 2.55 2.55 2.55 0.000
Oct 25, 2024 2.67 2.67 2.55 2.55 1454.00
Oct 24, 2024 2.744 2.75 2.744 2.75 3478.00
Oct 23, 2024 2.73 2.73 2.73 2.73 4064.00
Oct 22, 2024 2.82 2.82 2.82 2.82 292.00
Oct 21, 2024 2.682 2.682 2.682 2.682 1148.00
Oct 18, 2024 2.60 2.60 2.60 2.60 0.000
Oct 17, 2024 2.60 2.60 2.60 2.60 1197.00
Oct 16, 2024 2.83 2.88 2.78 2.88 10215.00
Oct 15, 2024 2.76 2.86 2.66 2.86 7467.00
Oct 14, 2024 2.80 2.80 2.80 2.80 2565.00
Oct 11, 2024 2.724 2.75 2.52 2.75 6180.00
Oct 10, 2024 2.735 2.796 2.60 2.796 5549.00
Oct 09, 2024 2.67 2.67 2.67 2.67 218.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

1.30
Minimum
Mar 19 2020
3.593
Maximum
Jun 01 2021
2.56
Average
2.57
Median
May 17 2024

Price Benchmarks

Willis Towers Watson PLC 317.41
Argo Blockchain PLC 1.36
ClimateRock 11.64
DT Cloud Acquisition Corp 10.39
Marex Group PLC 28.73

Price Related Metrics

PE Ratio 28.76
PS Ratio 0.3346
Price to Book Value 1.246
Price to Free Cash Flow 3.586
Earnings Yield 3.48%
Market Cap 5.832B
Normalized PE Ratio 11.85