M&G Plc (MGPUF)
4.307
-0.32
(-6.98%)
USD |
OTCM |
Sep 24, 16:00
M&G Price : 4.307 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 24, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 31663.00 |
| Sep 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 14, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 10, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 09, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 08, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 1146.00 |
| Sep 04, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Sep 03, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Sep 02, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Sep 01, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Aug 31, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Aug 28, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Aug 27, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Aug 26, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Aug 25, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 0.000 |
| Aug 24, 2026 | 4.695 | 4.695 | 4.695 | 4.695 | 275.00 |
| Aug 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
| Aug 20, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 39.19 |
| Security National Financial Corp. | 8.73 |
| Aviva Plc | 18.58 |
| Voya Financial, Inc. | 96.98 |
| Legal & General Group Plc | 19.94 |
Price Related Metrics
| PS Ratio | 0.3181 |
| Price to Free Cash Flow | 13.43 |
| Earnings Yield | -1.50% |
| Market Cap | 10.26B |
| Operating PE Ratio | 3.902 |
| Normalized PE Ratio | 29.95 |