M&G Plc (MGPUF)
4.185
0.00 (0.00%)
USD |
OTCM |
Oct 19, 16:00
M&G Price : 4.185 for Oct. 19, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 16, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 15, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 85999.00 |
| Oct 14, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 13, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 12, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 09, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 08, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 1450.00 |
| Oct 07, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 06, 2026 | 4.185 | 4.185 | 4.185 | 4.185 | 0.000 |
| Oct 05, 2026 | 4.054 | 4.185 | 4.054 | 4.185 | 1000.00 |
| Oct 02, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 0.000 |
| Oct 01, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 0.000 |
| Sep 30, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 0.000 |
| Sep 29, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 0.000 |
| Sep 28, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 0.000 |
| Sep 25, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 0.000 |
| Sep 24, 2026 | 4.307 | 4.307 | 4.307 | 4.307 | 31663.00 |
| Sep 23, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 22, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 21, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 18, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 17, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 16, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
| Sep 15, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ORIX Corp. | 36.62 |
| Security National Financial Corp. | 9.205 |
| Aviva Plc | 18.81 |
| Voya Financial, Inc. | 95.95 |
| Legal & General Group Plc | 19.86 |
Price Related Metrics
| PS Ratio | 0.3091 |
| Price to Free Cash Flow | 13.05 |
| Earnings Yield | -1.54% |
| Market Cap | 9.970B |
| Operating PE Ratio | 3.791 |
| Normalized PE Ratio | 29.10 |