Fluent, Inc. (FLNT)
3.53
-0.17
(-4.59%)
USD |
NASDAQ |
Aug 28, 16:00
3.53
0.00 (0.00%)
After-Hours: 20:00
Fluent Total Return Level : 3.70 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 3.70 |
| August 26, 2026 | 3.88 |
| August 25, 2026 | 4.00 |
| August 24, 2026 | 4.17 |
| August 21, 2026 | 4.125 |
| August 20, 2026 | 4.12 |
| August 19, 2026 | 4.11 |
| August 18, 2026 | 4.21 |
| August 17, 2026 | 4.15 |
| August 14, 2026 | 4.095 |
| August 13, 2026 | 4.19 |
| August 12, 2026 | 4.09 |
| August 11, 2026 | 4.12 |
| August 10, 2026 | 4.27 |
| August 07, 2026 | 4.04 |
| August 06, 2026 | 3.81 |
| August 05, 2026 | 3.485 |
| August 04, 2026 | 3.49 |
| August 03, 2026 | 3.50 |
| July 31, 2026 | 3.41 |
| July 30, 2026 | 3.48 |
| July 29, 2026 | 3.56 |
| July 28, 2026 | 3.435 |
| July 27, 2026 | 3.35 |
| July 24, 2026 | 3.42 |
| Date | Value |
|---|---|
| July 23, 2026 | 3.41 |
| July 22, 2026 | 3.48 |
| July 21, 2026 | 3.63 |
| July 20, 2026 | 3.66 |
| July 17, 2026 | 3.73 |
| July 16, 2026 | 3.65 |
| July 15, 2026 | 3.61 |
| July 14, 2026 | 3.665 |
| July 13, 2026 | 3.51 |
| July 10, 2026 | 3.71 |
| July 09, 2026 | 3.66 |
| July 08, 2026 | 3.77 |
| July 07, 2026 | 3.87 |
| July 06, 2026 | 4.06 |
| July 02, 2026 | 3.90 |
| July 01, 2026 | 4.03 |
| June 30, 2026 | 3.73 |
| June 29, 2026 | 3.58 |
| June 26, 2026 | 3.32 |
| June 25, 2026 | 3.24 |
| June 24, 2026 | 3.36 |
| June 23, 2026 | 3.39 |
| June 22, 2026 | 3.21 |
| June 18, 2026 | 3.02 |
| June 17, 2026 | 2.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| MacReport.Net, Inc. | 0.0452 |
| Magnite, Inc. | 23.36 |
| Cardlytics, Inc. | 4.01 |
| Specificity, Inc. | 0.40 |
| TechTarget, Inc. | 3.91 |