Fluent Total Return Level Trends

Fluent Inc (FLNT)

2.82 -0.20 (-6.62%) USD | NASDAQ | Nov 15, 16:00

2.87 +0.05 (+1.77%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2007. Upgrade now.

Date	Value
November 15, 2024	2.82
November 14, 2024	3.02
November 13, 2024	3.02
November 12, 2024	3.19
November 11, 2024	2.96
November 08, 2024	3.04
November 07, 2024	2.94
November 06, 2024	3.03
November 05, 2024	2.94
November 04, 2024	3.05
November 01, 2024	2.970
October 31, 2024	2.96
October 30, 2024	3.06
October 29, 2024	3.17
October 28, 2024	3.03
October 25, 2024	3.03
October 24, 2024	3.20
October 23, 2024	3.29
October 22, 2024	3.03
October 21, 2024	2.96
October 18, 2024	2.98
October 17, 2024	3.01
October 16, 2024	3.11
October 15, 2024	3.097
October 14, 2024	2.88

Date	Value
October 11, 2024	3.03
October 10, 2024	2.905
October 09, 2024	2.85
October 08, 2024	2.83
October 07, 2024	2.95
October 04, 2024	2.93
October 03, 2024	3.22
October 02, 2024	3.28
October 01, 2024	3.43
September 30, 2024	3.66
September 27, 2024	3.55
September 26, 2024	3.70
September 25, 2024	3.81
September 24, 2024	3.58
September 23, 2024	3.29
September 20, 2024	2.89
September 19, 2024	2.68
September 18, 2024	2.62
September 17, 2024	2.68
September 16, 2024	2.74
September 13, 2024	2.65
September 12, 2024	2.56
September 11, 2024	2.76
September 10, 2024	2.75
September 09, 2024	2.75

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

2.37

Minimum

Apr 16 2024

46.86

Maximum

Feb 18 2021

10.61

Average

8.76

Median

Apr 20 2020

Total Return Level Benchmarks