Alphabet, Inc. (GOOGL)
348.09
+3.27
(+0.95%)
USD |
NASDAQ |
Aug 24, 16:00
347.93
-0.16
(-0.05%)
After-Hours: 20:00
Alphabet 1 Year Total Returns (Daily) : 73.12% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 73.12% |
| August 20, 2026 | 71.41% |
| August 19, 2026 | 71.51% |
| August 18, 2026 | 69.62% |
| August 17, 2026 | 69.19% |
| August 14, 2026 | 70.93% |
| August 13, 2026 | 71.99% |
| August 12, 2026 | 69.43% |
| August 11, 2026 | 71.53% |
| August 10, 2026 | 78.01% |
| August 07, 2026 | 80.80% |
| August 06, 2026 | 82.96% |
| August 05, 2026 | 86.71% |
| August 04, 2026 | 94.18% |
| August 03, 2026 | 98.05% |
| July 31, 2026 | 86.11% |
| July 30, 2026 | 70.26% |
| July 29, 2026 | 72.50% |
| July 28, 2026 | 73.78% |
| July 27, 2026 | 69.53% |
| July 24, 2026 | 66.86% |
| July 23, 2026 | 67.48% |
| July 22, 2026 | 79.30% |
| July 21, 2026 | 83.14% |
| July 20, 2026 | 90.75% |
| Date | Value |
|---|---|
| July 17, 2026 | 89.43% |
| July 16, 2026 | 94.28% |
| July 15, 2026 | 104.4% |
| July 14, 2026 | 98.58% |
| July 13, 2026 | 96.19% |
| July 10, 2026 | 101.7% |
| July 09, 2026 | 103.8% |
| July 08, 2026 | 108.2% |
| July 07, 2026 | 108.2% |
| July 06, 2026 | 104.7% |
| July 02, 2026 | 102.0% |
| July 01, 2026 | 106.0% |
| June 30, 2026 | 103.4% |
| June 29, 2026 | 98.66% |
| June 26, 2026 | 94.97% |
| June 25, 2026 | 102.0% |
| June 24, 2026 | 107.6% |
| June 23, 2026 | 110.1% |
| June 22, 2026 | 110.4% |
| June 18, 2026 | 112.9% |
| June 17, 2026 | 107.3% |
| June 16, 2026 | 111.8% |
| June 15, 2026 | 112.1% |
| June 12, 2026 | 105.3% |
| June 11, 2026 | 102.3% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Meta Platforms, Inc. | -25.36% |
| Snap, Inc. | -25.67% |
| Pinterest, Inc. | -32.89% |
| Reddit, Inc. | -29.89% |
| ZoomInfo Technologies, Inc. | -60.69% |