Fluent, Inc. (FLNT)
4.13
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
4.13
0.00 (0.00%)
After-Hours: 20:00
Fluent 1 Year Total Returns (Daily) : 118.3% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 118.3% |
| August 20, 2026 | 107.0% |
| August 19, 2026 | 80.26% |
| August 18, 2026 | 90.50% |
| August 17, 2026 | 78.43% |
| August 14, 2026 | 70.62% |
| August 13, 2026 | 72.43% |
| August 12, 2026 | 80.97% |
| August 11, 2026 | 76.82% |
| August 10, 2026 | 85.65% |
| August 07, 2026 | 77.97% |
| August 06, 2026 | 70.09% |
| August 05, 2026 | 55.93% |
| August 04, 2026 | 45.42% |
| August 03, 2026 | 66.67% |
| July 31, 2026 | 48.91% |
| July 30, 2026 | 55.80% |
| July 29, 2026 | 58.22% |
| July 28, 2026 | 51.32% |
| July 27, 2026 | 44.40% |
| July 24, 2026 | 39.02% |
| July 23, 2026 | 33.73% |
| July 22, 2026 | 58.90% |
| July 21, 2026 | 65.00% |
| July 20, 2026 | 63.39% |
| Date | Value |
|---|---|
| July 17, 2026 | 70.32% |
| July 16, 2026 | 62.22% |
| July 15, 2026 | 63.53% |
| July 14, 2026 | 68.12% |
| July 13, 2026 | 53.95% |
| July 10, 2026 | 72.56% |
| July 09, 2026 | 83.24% |
| July 08, 2026 | 87.56% |
| July 07, 2026 | 94.47% |
| July 06, 2026 | 101.0% |
| July 02, 2026 | 107.4% |
| July 01, 2026 | 96.59% |
| June 30, 2026 | 86.50% |
| June 29, 2026 | 74.63% |
| June 26, 2026 | 71.13% |
| June 25, 2026 | 77.05% |
| June 24, 2026 | 79.68% |
| June 23, 2026 | 80.32% |
| June 22, 2026 | 77.35% |
| June 18, 2026 | 59.79% |
| June 17, 2026 | 61.62% |
| June 16, 2026 | 49.44% |
| June 15, 2026 | 45.00% |
| June 12, 2026 | 42.70% |
| June 11, 2026 | 21.83% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MacReport.Net, Inc. | -46.19% |
| Magnite, Inc. | 4.35% |
| Cardlytics, Inc. | -57.43% |
| Specificity, Inc. | -33.07% |
| TechTarget, Inc. | -36.54% |