Fluent Inc (FLNT)
2.84
-0.10
(-3.24%)
USD |
NASDAQ |
Nov 21, 16:00
2.84
0.00 (0.00%)
After-Hours: 20:00
Fluent 1 Year Total Returns (Daily): -4.08% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | -4.08% |
| November 19, 2024 | -0.64% |
| November 18, 2024 | 1.92% |
| November 15, 2024 | -2.95% |
| November 14, 2024 | -13.22% |
| November 13, 2024 | -7.46% |
| November 12, 2024 | -1.47% |
| November 11, 2024 | -8.57% |
| November 08, 2024 | -9.69% |
| November 07, 2024 | -15.52% |
| November 06, 2024 | -12.89% |
| November 05, 2024 | -10.57% |
| November 04, 2024 | -7.22% |
| November 01, 2024 | 1.77% |
| October 31, 2024 | 0.68% |
| October 30, 2024 | 6.25% |
| October 29, 2024 | 8.09% |
| October 28, 2024 | 3.31% |
| October 25, 2024 | 12.22% |
| October 24, 2024 | 15.94% |
| October 23, 2024 | 21.85% |
| October 22, 2024 | 8.07% |
| October 21, 2024 | 5.57% |
| October 18, 2024 | 6.79% |
| October 17, 2024 | 11.46% |
| Date | Value |
|---|---|
| October 16, 2024 | 14.83% |
| October 15, 2024 | 14.72% |
| October 14, 2024 | 6.67% |
| October 11, 2024 | 12.22% |
| October 10, 2024 | 5.92% |
| October 09, 2024 | 4.40% |
| October 08, 2024 | 3.89% |
| October 07, 2024 | 8.30% |
| October 04, 2024 | 10.73% |
| October 03, 2024 | 23.86% |
| October 02, 2024 | 24.27% |
| October 01, 2024 | 28.75% |
| September 30, 2024 | 37.39% |
| September 27, 2024 | 33.74% |
| September 26, 2024 | 35.83% |
| September 25, 2024 | 38.04% |
| September 24, 2024 | 30.28% |
| September 23, 2024 | 19.72% |
| September 20, 2024 | 8.73% |
| September 19, 2024 | -6.94% |
| September 18, 2024 | -10.79% |
| September 17, 2024 | -8.84% |
| September 16, 2024 | -6.80% |
| September 13, 2024 | -24.19% |
| September 12, 2024 | -27.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.29%
Minimum
Feb 22 2022
462.5%
Maximum
Mar 16 2021
-17.94%
Average
-40.53%
Median
Sep 28 2022
1 Year Total Returns (Daily) Benchmarks
| Beyond Commerce Inc | 0.00% |
| Electronic Servitor Publication Network Inc | -53.85% |
| Reddit Inc | -- |
| Kartoon Studios Inc | -31.88% |
| The Arena Group Holdings Inc | -50.51% |