Fluent, Inc. (FLNT)
3.57
+0.25
(+7.53%)
USD |
NASDAQ |
Nov 13, 12:35
Fluent 1 Year Total Returns (Daily) : 70.26% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 70.26% |
| November 11, 2026 | 77.44% |
| November 10, 2026 | 90.77% |
| November 09, 2026 | 89.18% |
| November 06, 2026 | 95.92% |
| November 05, 2026 | 78.33% |
| November 04, 2026 | 69.50% |
| November 03, 2026 | 66.03% |
| November 02, 2026 | 61.97% |
| October 30, 2026 | 62.26% |
| October 29, 2026 | 57.21% |
| October 28, 2026 | 41.71% |
| October 27, 2026 | 30.19% |
| October 26, 2026 | 29.72% |
| October 23, 2026 | 27.91% |
| October 22, 2026 | 25.57% |
| October 21, 2026 | 21.93% |
| October 20, 2026 | 21.68% |
| October 19, 2026 | 24.31% |
| October 16, 2026 | 23.08% |
| October 15, 2026 | 22.58% |
| October 14, 2026 | 20.93% |
| October 13, 2026 | 28.71% |
| October 12, 2026 | 30.09% |
| October 09, 2026 | 20.94% |
| Date | Value |
|---|---|
| October 08, 2026 | 16.63% |
| October 07, 2026 | 17.37% |
| October 06, 2026 | 18.14% |
| October 05, 2026 | 24.56% |
| October 02, 2026 | 34.23% |
| October 01, 2026 | 40.54% |
| September 30, 2026 | 41.22% |
| September 29, 2026 | 43.95% |
| September 28, 2026 | 42.82% |
| September 25, 2026 | 51.92% |
| September 24, 2026 | 65.87% |
| September 23, 2026 | 65.07% |
| September 22, 2026 | 69.90% |
| September 21, 2026 | 68.27% |
| September 18, 2026 | 75.37% |
| September 17, 2026 | 76.50% |
| September 16, 2026 | 58.77% |
| September 15, 2026 | 61.95% |
| September 14, 2026 | 65.84% |
| September 11, 2026 | 52.22% |
| September 10, 2026 | 54.04% |
| September 09, 2026 | 57.51% |
| September 08, 2026 | 55.00% |
| September 04, 2026 | 39.38% |
| September 03, 2026 | 38.81% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MacReport.Net, Inc. | -37.17% |
| Magnite, Inc. | 106.5% |
| Cardlytics, Inc. | -90.47% |
| Specificity, Inc. | -2.00% |
| TechTarget, Inc. | -45.33% |