Fluent Inc (FLNT)
4.15
+0.62
(+17.56%)
USD |
NASDAQ |
May 07, 16:00
4.15
0.00 (0.00%)
After-Hours: 20:00
Fluent 1 Year Total Returns (Daily): -18.29% for May 6, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 06, 2024 | -18.29% |
May 03, 2024 | -19.45% |
May 02, 2024 | -25.73% |
May 01, 2024 | -26.22% |
April 30, 2024 | -21.85% |
April 29, 2024 | -32.43% |
April 26, 2024 | -33.12% |
April 25, 2024 | -37.08% |
April 24, 2024 | -41.39% |
April 23, 2024 | -42.00% |
April 22, 2024 | -42.22% |
April 19, 2024 | -42.11% |
April 18, 2024 | -45.24% |
April 17, 2024 | -50.14% |
April 16, 2024 | -51.23% |
April 15, 2024 | -47.74% |
April 12, 2024 | -42.36% |
April 11, 2024 | -33.20% |
April 10, 2024 | -30.45% |
April 09, 2024 | -33.05% |
April 08, 2024 | -32.28% |
April 05, 2024 | -35.99% |
April 04, 2024 | -39.67% |
April 03, 2024 | -41.20% |
April 02, 2024 | -38.57% |
Date | Value |
---|---|
April 01, 2024 | -38.61% |
March 28, 2024 | -38.47% |
March 27, 2024 | -33.82% |
March 26, 2024 | -38.40% |
March 25, 2024 | -34.71% |
March 22, 2024 | -38.42% |
March 21, 2024 | -32.75% |
March 20, 2024 | -32.30% |
March 19, 2024 | -31.76% |
March 18, 2024 | -29.56% |
March 15, 2024 | -56.05% |
March 14, 2024 | -57.50% |
March 13, 2024 | -60.74% |
March 12, 2024 | -63.38% |
March 11, 2024 | -59.12% |
March 08, 2024 | -61.66% |
March 07, 2024 | -58.67% |
March 06, 2024 | -64.56% |
March 05, 2024 | -62.73% |
March 04, 2024 | -61.22% |
March 01, 2024 | -59.84% |
February 29, 2024 | -62.00% |
February 28, 2024 | -65.28% |
February 27, 2024 | -64.48% |
February 26, 2024 | -62.15% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-83.29%
Minimum
Feb 22 2022
462.5%
Maximum
Mar 16 2021
-10.80%
Average
-41.18%
Median
1 Year Total Returns (Daily) Benchmarks
Beyond Commerce Inc | -25.00% |
Electronic Servitor Publication Network Inc | 241.1% |
Reddit Inc | -- |
Pinterest Inc | 96.95% |
Loop Media Inc | -94.62% |