Fluent, Inc. (FLNT)
2.75
0.00 (0.00%)
USD |
NASDAQ |
Oct 23, 16:00
2.76
+0.01
(+0.36%)
After-Hours: 20:00
Fluent 1 Year Total Returns (Daily) : 27.91% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 27.91% |
| October 22, 2026 | 25.57% |
| October 21, 2026 | 21.93% |
| October 20, 2026 | 21.68% |
| October 19, 2026 | 24.31% |
| October 16, 2026 | 23.08% |
| October 15, 2026 | 22.58% |
| October 14, 2026 | 20.93% |
| October 13, 2026 | 28.71% |
| October 12, 2026 | 30.09% |
| October 09, 2026 | 20.94% |
| October 08, 2026 | 16.63% |
| October 07, 2026 | 17.37% |
| October 06, 2026 | 18.14% |
| October 05, 2026 | 24.56% |
| October 02, 2026 | 34.23% |
| October 01, 2026 | 40.54% |
| September 30, 2026 | 41.22% |
| September 29, 2026 | 43.95% |
| September 28, 2026 | 42.82% |
| September 25, 2026 | 51.92% |
| September 24, 2026 | 65.87% |
| September 23, 2026 | 65.07% |
| September 22, 2026 | 69.90% |
| September 21, 2026 | 68.27% |
| Date | Value |
|---|---|
| September 18, 2026 | 75.37% |
| September 17, 2026 | 76.50% |
| September 16, 2026 | 58.77% |
| September 15, 2026 | 61.95% |
| September 14, 2026 | 65.84% |
| September 11, 2026 | 52.22% |
| September 10, 2026 | 54.04% |
| September 09, 2026 | 57.51% |
| September 08, 2026 | 55.00% |
| September 04, 2026 | 39.38% |
| September 03, 2026 | 38.81% |
| September 02, 2026 | 42.47% |
| September 01, 2026 | 35.71% |
| August 31, 2026 | 44.54% |
| August 28, 2026 | 55.31% |
| August 27, 2026 | 53.53% |
| August 26, 2026 | 76.36% |
| August 25, 2026 | 76.99% |
| August 24, 2026 | 126.6% |
| August 21, 2026 | 118.3% |
| August 20, 2026 | 107.0% |
| August 19, 2026 | 80.26% |
| August 18, 2026 | 90.50% |
| August 17, 2026 | 78.43% |
| August 14, 2026 | 70.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| MacReport.Net, Inc. | -12.05% |
| Magnite, Inc. | 19.59% |
| Cardlytics, Inc. | -91.30% |
| Specificity, Inc. | -61.18% |
| TechTarget, Inc. | -36.43% |