Megan Holdings Ltd. (MGN)
3.98
+0.27
(+7.28%)
USD |
NASDAQ |
Oct 05, 09:34
Megan Holdings Price : 3.98 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.72 | 3.90 | 3.54 | 3.71 | 39311.00 |
| Oct 01, 2026 | 3.76 | 4.160 | 3.63 | 3.72 | 105713.0 |
| Sep 30, 2026 | 3.73 | 4.165 | 3.65 | 3.71 | 332614.0 |
| Sep 29, 2026 | 3.71 | 3.87 | 3.425 | 3.73 | 65086.00 |
| Sep 28, 2026 | 3.92 | 3.95 | 3.511 | 3.78 | 65289.00 |
| Sep 25, 2026 | 4.02 | 4.440 | 3.85 | 3.98 | 244068.0 |
| Sep 24, 2026 | 3.98 | 3.98 | 3.46 | 3.81 | 47444.00 |
| Sep 23, 2026 | 4.02 | 4.18 | 3.75 | 3.95 | 116783.0 |
| Sep 22, 2026 | 3.83 | 4.97 | 3.74 | 4.14 | 1.069M |
| Sep 21, 2026 | 3.64 | 3.995 | 3.64 | 3.78 | 182553.0 |
| Sep 18, 2026 | 3.69 | 4.21 | 3.528 | 3.905 | 4.993M |
| Sep 17, 2026 | 3.93 | 4.39 | 3.65 | 3.72 | 199788.0 |
| Sep 16, 2026 | 4.817 | 4.851 | 3.270 | 3.987 | 6.931M |
| Sep 15, 2026 | 4.911 | 4.980 | 3.306 | 3.861 | 108664.0 |
| Sep 14, 2026 | 4.833 | 5.504 | 4.800 | 5.316 | 160185.0 |
| Sep 11, 2026 | 5.124 | 5.325 | 4.647 | 5.082 | 188558.0 |
| Sep 10, 2026 | 6.123 | 6.975 | 5.103 | 5.832 | 697740.0 |
| Sep 09, 2026 | 10.38 | 25.13 | 8.097 | 8.274 | 9.598M |
| Sep 08, 2026 | 3.012 | 3.012 | 3.012 | 3.012 | 0.000 |
| Sep 04, 2026 | 3.339 | 3.405 | 2.940 | 3.012 | 89897.00 |
| Sep 03, 2026 | 3.534 | 3.855 | 3.486 | 3.519 | 117456.0 |
| Sep 02, 2026 | 3.588 | 6.516 | 3.579 | 3.900 | 4.238M |
| Sep 01, 2026 | 3.339 | 3.750 | 3.339 | 3.588 | 42524.00 |
| Aug 31, 2026 | 3.306 | 3.690 | 3.240 | 3.558 | 32422.00 |
| Aug 28, 2026 | 3.195 | 3.450 | 3.195 | 3.294 | 14836.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agroz, Inc. | 3.16 |
| Tekfen Holding AS | 10.23 |
| Founder Group Ltd. | 4.36 |
| Reitar Logtech Holdings Ltd. | 0.007 |
| AECOM | 59.25 |
Price Related Metrics
| PS Ratio | 6.968 |
| Earnings Yield | -8.96% |
| Market Cap | 4.908M |