Megan Holdings Ltd. (MGN)
0.1415
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
0.1548
+0.01
(+9.40%)
After-Hours: 20:00
Megan Holdings Price : 0.1415 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.1402 | 0.1461 | 0.135 | 0.1415 | 3.742M |
| Jun 09, 2026 | 0.148 | 0.1497 | 0.136 | 0.1445 | 1.537M |
| Jun 08, 2026 | 0.1378 | 0.1441 | 0.133 | 0.139 | 1.405M |
| Jun 05, 2026 | 0.147 | 0.147 | 0.137 | 0.1391 | 770410.0 |
| Jun 04, 2026 | 0.1447 | 0.147 | 0.14 | 0.147 | 1.171M |
| Jun 03, 2026 | 0.146 | 0.155 | 0.1382 | 0.145 | 2.711M |
| Jun 02, 2026 | 0.1505 | 0.1519 | 0.1469 | 0.1476 | 769284.0 |
| Jun 01, 2026 | 0.1465 | 0.156 | 0.1446 | 0.15 | 1.669M |
| May 29, 2026 | 0.1595 | 0.162 | 0.1429 | 0.147 | 1.360M |
| May 28, 2026 | 0.1526 | 0.164 | 0.1526 | 0.1574 | 603614.0 |
| May 27, 2026 | 0.1483 | 0.1564 | 0.1456 | 0.1559 | 1.671M |
| May 26, 2026 | 0.155 | 0.1586 | 0.1477 | 0.1514 | 1.455M |
| May 22, 2026 | 0.1622 | 0.1641 | 0.1557 | 0.1622 | 1.662M |
| May 21, 2026 | 0.1677 | 0.1677 | 0.157 | 0.1646 | 1.372M |
| May 20, 2026 | 0.16 | 0.1708 | 0.1535 | 0.1686 | 3.240M |
| May 19, 2026 | 0.1868 | 0.2017 | 0.1363 | 0.1805 | 110.62M |
| May 18, 2026 | 0.152 | 0.1624 | 0.152 | 0.1521 | 800827.0 |
| May 15, 2026 | 0.155 | 0.1613 | 0.1537 | 0.156 | 678504.0 |
| May 14, 2026 | 0.1604 | 0.1801 | 0.1525 | 0.1565 | 3.141M |
| May 13, 2026 | 0.158 | 0.158 | 0.1476 | 0.153 | 2.155M |
| May 12, 2026 | 0.151 | 0.16 | 0.15 | 0.16 | 2.624M |
| May 11, 2026 | 0.1648 | 0.1651 | 0.1453 | 0.1461 | 1.036M |
| May 08, 2026 | 0.153 | 0.167 | 0.153 | 0.167 | 945797.0 |
| May 07, 2026 | 0.15 | 0.1572 | 0.1346 | 0.152 | 1.346M |
| May 06, 2026 | 0.1592 | 0.1622 | 0.1526 | 0.1532 | 768983.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agroz, Inc. | 0.2886 |
| Tekfen Holding AS | 3.22 |
| Rimbaco Group Global Ltd. | -- |
| Gamuda Bhd. | 0.4085 |
| WCT Holdings Bhd. | -- |
Price Related Metrics
| PE Ratio | 41.62 |
| PS Ratio | 0.451 |
| Earnings Yield | 2.40% |
| Operating PE Ratio | 73.70 |