Agroz, Inc. (AGRZ)
3.25
+0.02
(+0.62%)
USD |
NASDAQ |
Oct 02, 16:00
3.16
-0.09
(-2.77%)
Pre-Market: 08:36
Agroz Price : 3.25 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.15 | 3.42 | 3.12 | 3.25 | 23267.00 |
| Oct 01, 2026 | 3.03 | 3.35 | 2.886 | 3.23 | 32701.00 |
| Sep 30, 2026 | 3.20 | 3.20 | 3.00 | 3.12 | 17530.00 |
| Sep 29, 2026 | 3.29 | 3.78 | 3.21 | 3.27 | 54698.00 |
| Sep 28, 2026 | 3.90 | 4.186 | 3.61 | 3.78 | 49894.00 |
| Sep 25, 2026 | 4.12 | 4.12 | 3.806 | 3.806 | 25027.00 |
| Sep 24, 2026 | 4.89 | 4.89 | 3.83 | 4.00 | 64300.00 |
| Sep 23, 2026 | 4.66 | 5.00 | 4.45 | 4.85 | 27695.00 |
| Sep 22, 2026 | 4.60 | 4.90 | 4.544 | 4.786 | 12833.00 |
| Sep 21, 2026 | 4.686 | 4.842 | 4.512 | 4.514 | 26086.00 |
| Sep 18, 2026 | 4.58 | 4.90 | 4.58 | 4.66 | 24815.00 |
| Sep 17, 2026 | 4.538 | 4.77 | 4.48 | 4.748 | 15610.00 |
| Sep 16, 2026 | 4.628 | 4.724 | 4.442 | 4.602 | 29500.00 |
| Sep 15, 2026 | 4.67 | 4.786 | 4.508 | 4.66 | 18339.00 |
| Sep 14, 2026 | 4.478 | 4.81 | 4.478 | 4.80 | 20777.00 |
| Sep 11, 2026 | 4.28 | 4.90 | 4.28 | 4.802 | 76059.00 |
| Sep 10, 2026 | 4.31 | 4.90 | 4.20 | 4.744 | 167448.0 |
| Sep 09, 2026 | 8.55 | 8.80 | 4.70 | 5.014 | 8.999M |
| Sep 08, 2026 | 4.40 | 4.532 | 4.242 | 4.53 | 10105.00 |
| Sep 04, 2026 | 4.336 | 4.60 | 4.336 | 4.425 | 14586.00 |
| Sep 03, 2026 | 4.282 | 4.38 | 4.20 | 4.346 | 19347.00 |
| Sep 02, 2026 | 4.20 | 4.564 | 3.854 | 4.414 | 63669.00 |
| Sep 01, 2026 | 4.24 | 4.38 | 4.108 | 4.108 | 11607.00 |
| Aug 31, 2026 | 4.774 | 4.774 | 4.108 | 4.392 | 16198.00 |
| Aug 28, 2026 | 4.70 | 4.998 | 4.64 | 4.80 | 7215.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tekfen Holding AS | 10.23 |
| Megan Holdings Ltd. | 3.71 |
| Founder Group Ltd. | 4.36 |
| AECOM | 59.66 |
| Argan, Inc. | 383.83 |
Price Related Metrics
| Market Cap | 3.522M |