Agroz, Inc. (AGRZ)
0.2886
0.00 (0.00%)
USD |
NASDAQ |
Jun 10, 16:00
0.2918
0.00 (0.00%)
After-Hours: 20:00
Agroz Price : 0.2886 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 0.2879 | 0.30 | 0.259 | 0.2886 | 183808.0 |
| Jun 09, 2026 | 0.2451 | 0.294 | 0.245 | 0.2879 | 424728.0 |
| Jun 08, 2026 | 0.221 | 0.269 | 0.2033 | 0.26 | 1.327M |
| Jun 05, 2026 | 0.255 | 0.3071 | 0.2436 | 0.2765 | 23.18M |
| Jun 04, 2026 | 0.30 | 0.3100 | 0.2821 | 0.2995 | 58468.00 |
| Jun 03, 2026 | 0.3197 | 0.321 | 0.2784 | 0.2902 | 209494.0 |
| Jun 02, 2026 | 0.3405 | 0.3444 | 0.32 | 0.3202 | 111261.0 |
| Jun 01, 2026 | 0.3426 | 0.3495 | 0.34 | 0.3495 | 42758.00 |
| May 29, 2026 | 0.3491 | 0.3514 | 0.33 | 0.3477 | 89620.00 |
| May 28, 2026 | 0.3442 | 0.3750 | 0.336 | 0.3479 | 224572.0 |
| May 27, 2026 | 0.3117 | 0.35 | 0.3116 | 0.3369 | 758294.0 |
| May 26, 2026 | 0.323 | 0.3345 | 0.3108 | 0.3115 | 99642.00 |
| May 22, 2026 | 0.3317 | 0.3476 | 0.325 | 0.329 | 118727.0 |
| May 21, 2026 | 0.3849 | 0.3849 | 0.325 | 0.3301 | 83479.00 |
| May 20, 2026 | 0.34 | 0.3699 | 0.3306 | 0.342 | 103163.0 |
| May 19, 2026 | 0.3655 | 0.3655 | 0.3239 | 0.3312 | 204814.0 |
| May 18, 2026 | 0.38 | 0.399 | 0.37 | 0.3836 | 61467.00 |
| May 15, 2026 | 0.36 | 0.4041 | 0.3411 | 0.374 | 455818.0 |
| May 14, 2026 | 0.3301 | 0.36 | 0.323 | 0.3388 | 89965.00 |
| May 13, 2026 | 0.33 | 0.37 | 0.33 | 0.3334 | 136652.0 |
| May 12, 2026 | 0.349 | 0.349 | 0.323 | 0.3333 | 44150.00 |
| May 11, 2026 | 0.3406 | 0.3649 | 0.3248 | 0.3422 | 98568.00 |
| May 08, 2026 | 0.3439 | 0.355 | 0.332 | 0.354 | 94017.00 |
| May 07, 2026 | 0.37 | 0.37 | 0.344 | 0.3595 | 48978.00 |
| May 06, 2026 | 0.36 | 0.3667 | 0.3401 | 0.3654 | 62671.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Tekfen Holding AS | 3.22 |
| Megan Holdings Ltd. | 0.1415 |
| Rimbaco Group Global Ltd. | -- |
| Gamuda Bhd. | 0.4085 |
| WCT Holdings Bhd. | -- |