Magna Mining, Inc. (MGMNF)
1.95
+0.02
(+0.98%)
USD |
OTCM |
Sep 18, 16:00
Magna Mining Price : 1.95 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 1.800 | 1.95 | 1.800 | 1.95 | 47723.00 |
| Sep 17, 2026 | 1.877 | 1.955 | 1.877 | 1.931 | 109510.0 |
| Sep 16, 2026 | 1.874 | 1.877 | 1.80 | 1.83 | 100362.0 |
| Sep 15, 2026 | 1.884 | 1.89 | 1.81 | 1.85 | 81271.00 |
| Sep 14, 2026 | 1.97 | 1.97 | 1.88 | 1.93 | 87177.00 |
| Sep 11, 2026 | 2.01 | 2.01 | 1.972 | 1.988 | 46345.00 |
| Sep 10, 2026 | 2.10 | 2.10 | 1.972 | 2.00 | 142310.0 |
| Sep 09, 2026 | 2.08 | 2.172 | 2.08 | 2.133 | 268814.0 |
| Sep 08, 2026 | 2.150 | 2.150 | 2.08 | 2.11 | 157372.0 |
| Sep 04, 2026 | 1.98 | 2.05 | 1.96 | 2.04 | 30918.00 |
| Sep 03, 2026 | 2.01 | 2.017 | 1.93 | 1.96 | 60719.00 |
| Sep 02, 2026 | 1.94 | 1.964 | 1.905 | 1.96 | 99728.00 |
| Sep 01, 2026 | 1.97 | 1.97 | 1.85 | 1.93 | 87678.00 |
| Aug 31, 2026 | 2.00 | 2.00 | 1.88 | 1.89 | 86886.00 |
| Aug 28, 2026 | 2.10 | 2.10 | 1.96 | 1.97 | 164251.0 |
| Aug 27, 2026 | 2.03 | 2.06 | 2.01 | 2.017 | 211943.0 |
| Aug 26, 2026 | 1.942 | 2.066 | 1.94 | 2.04 | 223477.0 |
| Aug 25, 2026 | 1.89 | 1.958 | 1.89 | 1.95 | 90549.00 |
| Aug 24, 2026 | 2.03 | 2.03 | 1.90 | 1.91 | 109057.0 |
| Aug 21, 2026 | 1.86 | 1.949 | 1.83 | 1.941 | 68017.00 |
| Aug 20, 2026 | 1.87 | 1.89 | 1.819 | 1.83 | 103606.0 |
| Aug 19, 2026 | 1.91 | 1.922 | 1.831 | 1.857 | 122783.0 |
| Aug 18, 2026 | 1.89 | 1.915 | 1.839 | 1.85 | 82260.00 |
| Aug 17, 2026 | 1.916 | 1.95 | 1.90 | 1.93 | 171235.0 |
| Aug 14, 2026 | 1.992 | 2.02 | 1.901 | 1.905 | 130472.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nuinsco Resources Ltd. | 0.004 |
| Ditem Explorations, Inc. | 0.0011 |
| Uranium Royalty Corp. | 4.56 |
| TMC the metals co., Inc. | 3.78 |
| Frontier Nuclear & Minerals, Inc. | 1.68 |
Price Related Metrics
| PS Ratio | 7.048 |
| PEG Ratio | -0.0366 |
| Price to Book Value | 8.016 |
| Earnings Yield | -7.93% |
| Market Cap | 489.20M |
| PEGY Ratio | -0.0366 |