Magna Mining (MGMNF) Price: 1.707

Magna Mining, Inc. (MGMNF)

1.707 +0.02 (+1.01%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	1.697	1.77	1.694	1.707	209464.0
Oct 07, 2026	1.71	1.71	1.67	1.69	105669.0
Oct 06, 2026	1.74	1.788	1.706	1.774	176433.0
Oct 05, 2026	1.75	1.76	1.72	1.74	50451.00
Oct 02, 2026	1.71	1.753	1.71	1.74	86969.00
Oct 01, 2026	1.73	1.74	1.69	1.71	138695.0
Sep 30, 2026	1.77	1.785	1.72	1.722	115281.0
Sep 29, 2026	1.78	1.78	1.721	1.763	167319.0
Sep 28, 2026	1.81	1.81	1.735	1.75	153968.0
Sep 25, 2026	1.82	1.842	1.80	1.81	88470.00
Sep 24, 2026	1.85	1.85	1.79	1.82	86354.00
Sep 23, 2026	1.98	1.98	1.88	1.890	154784.0
Sep 22, 2026	1.94	2.09	1.94	2.06	282961.0
Sep 21, 2026	1.94	1.94	1.90	1.93	80935.00
Sep 18, 2026	1.800	1.95	1.800	1.95	47723.00
Sep 17, 2026	1.877	1.955	1.877	1.931	109510.0
Sep 16, 2026	1.874	1.877	1.80	1.83	100362.0
Sep 15, 2026	1.884	1.89	1.81	1.85	81271.00
Sep 14, 2026	1.97	1.97	1.88	1.93	87177.00
Sep 11, 2026	2.01	2.01	1.972	1.988	46345.00
Sep 10, 2026	2.10	2.10	1.972	2.00	142310.0
Sep 09, 2026	2.08	2.172	2.08	2.133	268814.0
Sep 08, 2026	2.150	2.150	2.08	2.11	157372.0
Sep 04, 2026	1.98	2.05	1.96	2.04	30918.00
Sep 03, 2026	2.01	2.017	1.93	1.96	60719.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks