Magna Mining (MGMNF) Price: 1.464

Magna Mining, Inc. (MGMNF)

1.464 -0.03 (-1.71%) USD | OTCM | Oct 28, 16:00

Price Chart

Historical Price Data

View and export this data back to 2022. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	1.45	1.47	1.445	1.464	40121.00
Oct 27, 2026	1.45	1.511	1.45	1.49	43073.00
Oct 26, 2026	1.42	1.473	1.38	1.47	54758.00
Oct 23, 2026	1.37	1.413	1.31	1.413	262139.0
Oct 22, 2026	1.51	1.51	1.325	1.325	324281.0
Oct 21, 2026	1.57	1.572	1.534	1.55	61828.00
Oct 20, 2026	1.580	1.603	1.55	1.556	65352.00
Oct 19, 2026	1.598	1.598	1.534	1.58	105608.0
Oct 16, 2026	1.61	1.65	1.565	1.565	55054.00
Oct 15, 2026	1.545	1.585	1.49	1.585	109837.0
Oct 14, 2026	1.64	1.64	1.53	1.54	230935.0
Oct 13, 2026	1.72	1.72	1.63	1.63	258619.0
Oct 12, 2026	1.75	1.756	1.73	1.73	8789.00
Oct 09, 2026	1.750	1.754	1.708	1.72	68382.00
Oct 08, 2026	1.697	1.77	1.694	1.707	209464.0
Oct 07, 2026	1.71	1.71	1.67	1.69	105669.0
Oct 06, 2026	1.74	1.788	1.706	1.774	176433.0
Oct 05, 2026	1.75	1.76	1.72	1.74	50451.00
Oct 02, 2026	1.71	1.753	1.71	1.74	86969.00
Oct 01, 2026	1.73	1.74	1.69	1.71	138695.0
Sep 30, 2026	1.77	1.785	1.72	1.722	115281.0
Sep 29, 2026	1.78	1.78	1.721	1.763	167319.0
Sep 28, 2026	1.81	1.81	1.735	1.75	153968.0
Sep 25, 2026	1.82	1.842	1.80	1.81	88470.00
Sep 24, 2026	1.85	1.85	1.79	1.82	86354.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks