Magazine Luiza SA (MGLUD)

8.46 0.00 (0.00%) USD  |  OTCM  |  Jun 25, 16:00
More

Magazine Luiza Price: 8.46 for June 25, 2024

Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
Jun 25, 2024 8.46 8.46 8.46 8.46 0.000
Jun 24, 2024 8.46 8.46 8.46 8.46 0.000
Jun 21, 2024 8.46 8.46 8.46 8.46 0.000
Jun 20, 2024 8.46 8.46 8.46 8.46 0.000
Jun 18, 2024 8.46 8.46 8.46 8.46 0.000
Jun 17, 2024 8.46 8.46 8.46 8.46 0.000
Jun 14, 2024 8.46 8.46 8.46 8.46 190.00
Jun 04, 2024 11.90 11.90 11.90 11.90 0.000
Jun 03, 2024 11.90 11.90 11.90 11.90 0.000
May 31, 2024 11.90 11.90 11.90 11.90 0.000
May 30, 2024 11.90 11.90 11.90 11.90 0.000
May 29, 2024 11.90 11.90 11.90 11.90 0.000
May 28, 2024 11.90 11.90 11.90 11.90 0.000
May 24, 2024 11.90 11.90 11.90 11.90 0.000
May 23, 2024 11.90 11.90 11.90 11.90 0.000
May 22, 2024 11.90 11.90 11.90 11.90 0.000
May 21, 2024 11.90 11.90 11.90 11.90 0.000
May 20, 2024 11.90 11.90 11.90 11.90 0.000
May 17, 2024 11.90 11.90 11.90 11.90 0.000
May 16, 2024 11.90 11.90 11.90 11.90 0.000
May 15, 2024 11.90 11.90 11.90 11.90 0.000
May 14, 2024 11.90 11.90 11.90 11.90 0.000
May 13, 2024 11.90 11.90 11.90 11.90 116.00
May 10, 2024 12.00 12.00 12.00 12.00 0.000
May 09, 2024 12.00 12.00 12.00 12.00 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.46
Minimum
Jun 14 2024
199.20
Maximum
May 26 2021
58.19
Average
31.45
Median
Jun 15 2023

Price Benchmarks

Companhia Brasileira De Distribuicao 0.44
Gafisa SA 1.29
Iochpe-Maxion SA --
Cyrela Brazil Realty SA Empreend e Part 3.42
Vibra Energia SA 7.51

Price Related Metrics

PS Ratio 0.2049
PEG Ratio -0.7706
Price to Book Value 0.7164
Price to Free Cash Flow 24.94
Earnings Yield -8.66%
Market Cap 1.556B
PEGY Ratio -0.7104