MGE Energy Inc (MGEE)
79.91
-0.38
(-0.47%)
USD |
NASDAQ |
May 03, 16:00
79.96
+0.05
(+0.06%)
After-Hours: 20:00
MGE Energy Total Return Level: 499.08 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 499.08 |
May 02, 2024 | 501.45 |
May 01, 2024 | 493.15 |
April 30, 2024 | 489.15 |
April 29, 2024 | 490.28 |
April 26, 2024 | 484.65 |
April 25, 2024 | 491.65 |
April 24, 2024 | 493.21 |
April 23, 2024 | 488.46 |
April 22, 2024 | 483.41 |
April 19, 2024 | 485.59 |
April 18, 2024 | 473.72 |
April 17, 2024 | 469.60 |
April 16, 2024 | 461.61 |
April 15, 2024 | 468.35 |
April 12, 2024 | 468.48 |
April 11, 2024 | 471.79 |
April 10, 2024 | 471.79 |
April 09, 2024 | 490.71 |
April 08, 2024 | 493.96 |
April 05, 2024 | 487.78 |
April 04, 2024 | 488.53 |
April 03, 2024 | 489.78 |
April 02, 2024 | 495.58 |
April 01, 2024 | 492.59 |
Date | Value |
---|---|
March 28, 2024 | 491.65 |
March 27, 2024 | 484.22 |
March 26, 2024 | 478.03 |
March 25, 2024 | 482.47 |
March 22, 2024 | 481.22 |
March 21, 2024 | 478.10 |
March 20, 2024 | 470.23 |
March 19, 2024 | 462.48 |
March 18, 2024 | 464.36 |
March 15, 2024 | 468.98 |
March 14, 2024 | 468.98 |
March 13, 2024 | 477.78 |
March 12, 2024 | 484.53 |
March 11, 2024 | 494.02 |
March 08, 2024 | 505.08 |
March 07, 2024 | 499.33 |
March 06, 2024 | 503.58 |
March 05, 2024 | 491.77 |
March 04, 2024 | 470.48 |
March 01, 2024 | 394.66 |
February 29, 2024 | 394.66 |
February 28, 2024 | 394.80 |
February 27, 2024 | 395.04 |
February 26, 2024 | 392.25 |
February 23, 2024 | 400.07 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
309.35
Minimum
Mar 12 2020
515.08
Maximum
Aug 19 2022
433.82
Average
438.35
Median
Dec 13 2022
Total Return Level Benchmarks
Exelon Corp | 497.81 |
Public Service Enterprise Group Inc | 533.86 |
Avista Corp | 285.53 |
Advent Technologies Holdings Inc | 0.1071 |
Fluence Energy Inc | 20.90 |