MGE Energy (MGEE) Total Return Level: 388.27

MGE Energy, Inc. (MGEE)

70.73 +0.34 (+0.48%) USD | NASDAQ | Oct 08, 16:00

70.65 -0.08 (-0.11%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 08, 2026	388.27
October 07, 2026	386.40
October 06, 2026	387.50
October 05, 2026	385.74
October 02, 2026	388.49
October 01, 2026	384.53
September 30, 2026	381.24
September 29, 2026	380.09
September 28, 2026	378.38
September 25, 2026	384.59
September 24, 2026	375.97
September 23, 2026	388.98
September 22, 2026	399.08
September 21, 2026	399.96
September 18, 2026	406.66
September 17, 2026	411.71
September 16, 2026	413.41
September 15, 2026	413.68
September 14, 2026	417.85
September 11, 2026	419.83
September 10, 2026	419.61
September 09, 2026	421.53
September 08, 2026	427.19
September 04, 2026	424.72
September 03, 2026	425.98

Date	Value
September 02, 2026	422.74
September 01, 2026	425.15
August 31, 2026	423.69
August 28, 2026	426.20
August 27, 2026	427.35
August 26, 2026	432.96
August 25, 2026	430.89
August 24, 2026	432.58
August 21, 2026	428.98
August 20, 2026	438.91
August 19, 2026	443.05
August 18, 2026	443.11
August 17, 2026	441.91
August 14, 2026	445.72
August 13, 2026	441.74
August 12, 2026	443.49
August 11, 2026	441.96
August 10, 2026	438.85
August 07, 2026	444.69
August 06, 2026	440.92
August 05, 2026	437.43
August 04, 2026	435.77
August 03, 2026	436.29
July 31, 2026	433.73
July 30, 2026	433.56

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks