Forvia SE (FURCF)

15.13 +0.94 (+6.62%) USD  |  OTCM  |  May 02, 15:53
More

Forvia Price: 15.13 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
May 01, 2024 14.19 14.19 14.19 14.19 0.000
Apr 30, 2024 14.19 14.19 14.19 14.19 0.000
Apr 29, 2024 14.19 14.19 14.19 14.19 0.000
Apr 26, 2024 14.19 14.19 14.19 14.19 0.000
Apr 25, 2024 14.19 14.19 14.19 14.19 199.00
Apr 24, 2024 14.29 14.29 14.29 14.29 213.00
Apr 23, 2024 14.27 14.27 14.27 14.27 0.000
Apr 22, 2024 14.27 14.27 14.27 14.27 161.00
Apr 19, 2024 14.05 14.05 14.05 14.05 166.00
Apr 18, 2024 14.75 14.75 14.75 14.75 0.000
Apr 17, 2024 14.75 14.75 14.75 14.75 0.000
Apr 16, 2024 14.75 14.75 14.75 14.75 0.000
Apr 15, 2024 14.82 14.82 14.75 14.75 4003.00
Apr 12, 2024 15.44 15.44 15.44 15.44 101.00
Apr 11, 2024 15.96 15.96 15.96 15.96 0.000
Apr 10, 2024 15.96 15.96 15.96 15.96 110.00
Apr 09, 2024 15.49 15.49 15.49 15.49 0.000
Apr 08, 2024 15.49 15.49 15.49 15.49 0.000
Apr 05, 2024 15.49 15.49 15.49 15.49 0.000
Apr 04, 2024 15.83 15.83 15.49 15.49 363.00
Apr 03, 2024 13.87 13.87 13.87 13.87 0.000
Apr 02, 2024 13.87 13.87 13.87 13.87 0.000
Apr 01, 2024 13.87 13.87 13.87 13.87 169.00
Mar 28, 2024 15.06 15.06 15.06 15.06 0.000
Mar 27, 2024 15.06 15.06 15.06 15.06 1037.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.00
Minimum
Sep 29 2022
60.00
Maximum
Apr 27 2021
31.90
Average
26.00
Median
Jul 13 2023

Price Benchmarks

Valeo SA 6.48
Hermes International SA 241.05
Lvmh Moet Hennessy Louis Vuitton SE 164.94
Michelin 19.55
Kering SA 34.63

Price Related Metrics

PE Ratio 12.52
PS Ratio 0.1013
Price to Book Value 0.5982
Price to Free Cash Flow 6.413
Earnings Yield 7.98%
Market Cap 2.982B
Operating PE Ratio 2.215
Normalized PE Ratio 7.253