Forvia SE (FURCF)
10.36
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Forvia Price : 10.36 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 62.00 |
| Sep 14, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Sep 11, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 12.00 |
| Sep 10, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 0.000 |
| Sep 09, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 6.000 |
| Sep 08, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 2.000 |
| Sep 04, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.00 |
| Sep 03, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 28.00 |
| Sep 02, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 885.00 |
| Sep 01, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 35.00 |
| Aug 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 72.00 |
| Aug 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 68.00 |
| Aug 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 6.000 |
| Aug 26, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 15.00 |
| Aug 25, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 22.00 |
| Aug 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 2.000 |
| Aug 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 38.00 |
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 85.00 |
| Aug 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 11.00 |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeo SE | 8.33 |
| OPmobility SE | 17.70 |
| Lear Corp. | 123.20 |
| Adient plc | 18.26 |
| Tachi-S Co., Ltd. | 15.34 |
Price Related Metrics
| PS Ratio | 0.0954 |
| Price to Free Cash Flow | 1.191 |
| Earnings Yield | -104.0% |
| Market Cap | 2.030B |
| Operating PE Ratio | 1.764 |