Forvia SE (FURCF)
9.77
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Forvia Price : 9.77 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 22.00 |
| Aug 20, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 19, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 18, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 2.000 |
| Aug 17, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 38.00 |
| Aug 14, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 85.00 |
| Aug 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 11.00 |
| Aug 12, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 11, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Aug 10, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 18.00 |
| Aug 07, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 1.000 |
| Aug 06, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 2.000 |
| Aug 05, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 22.00 |
| Aug 04, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 25.00 |
| Aug 03, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 5.000 |
| Jul 31, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 39.00 |
| Jul 30, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Jul 29, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 38.00 |
| Jul 28, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 5.000 |
| Jul 27, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 63.00 |
| Jul 24, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 1.000 |
| Jul 23, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 15.00 |
| Jul 22, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 0.000 |
| Jul 21, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Valeo SE | 8.124 |
| OPmobility SE | 17.70 |
| Lear Corp. | 123.61 |
| Adient plc | 18.63 |
| Tachi-S Co., Ltd. | 15.34 |
Price Related Metrics
| PS Ratio | 0.0899 |
| Price to Free Cash Flow | 1.123 |
| Earnings Yield | -110.3% |
| Market Cap | 1.914B |
| Operating PE Ratio | 1.663 |