Valeo (VLEEY) Price: 7.381

Valeo SE (VLEEY)

7.381 -0.74 (-9.12%) USD | OTCM | Oct 08, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 08, 2026	7.50	7.50	7.381	7.381	1139.00
Oct 07, 2026	8.122	8.122	8.122	8.122	341.00
Oct 06, 2026	8.35	8.55	8.02	8.42	5204.00
Oct 05, 2026	8.00	8.055	8.00	8.055	2112.00
Oct 02, 2026	7.92	7.94	7.91	7.94	4610.00
Oct 01, 2026	7.98	8.00	7.74	7.74	21435.00
Sep 30, 2026	8.17	8.17	8.17	8.17	450.00
Sep 29, 2026	8.27	8.27	8.22	8.23	1369.00
Sep 28, 2026	8.435	8.435	8.30	8.30	515.00
Sep 25, 2026	8.29	8.55	8.29	8.55	1973.00
Sep 24, 2026	8.30	8.30	8.27	8.27	7172.00
Sep 23, 2026	8.46	8.548	8.46	8.475	2953.00
Sep 22, 2026	8.50	8.50	8.38	8.38	2747.00
Sep 21, 2026	8.444	8.47	8.41	8.46	20847.00
Sep 18, 2026	8.65	8.67	8.48	8.62	40215.00
Sep 17, 2026	8.80	8.80	8.80	8.80	1972.00
Sep 16, 2026	8.355	8.50	8.355	8.50	1147.00
Sep 15, 2026	8.33	8.33	8.33	8.33	1077.00
Sep 14, 2026	8.162	8.29	8.162	8.29	402.00
Sep 11, 2026	8.56	8.56	8.53	8.53	4427.00
Sep 10, 2026	8.585	8.64	8.55	8.564	13954.00
Sep 09, 2026	8.42	8.425	8.42	8.425	449.00
Sep 08, 2026	8.548	8.548	8.512	8.512	817.00
Sep 04, 2026	8.345	8.345	8.345	8.345	17.00
Sep 03, 2026	8.25	8.44	8.25	8.345	2057.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks