Valeo SA (VLEEY)
4.642
+0.01
(+0.26%)
USD |
OTCM |
Nov 14, 12:31
Valeo Price: 4.642 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 4.70 | 4.70 | 4.60 | 4.63 | 8058.00 |
| Nov 12, 2024 | 4.81 | 4.81 | 4.65 | 4.67 | 29243.00 |
| Nov 11, 2024 | 4.97 | 4.98 | 4.90 | 4.90 | 7307.00 |
| Nov 08, 2024 | 4.87 | 4.90 | 4.855 | 4.90 | 51808.00 |
| Nov 07, 2024 | 4.77 | 5.01 | 4.77 | 5.01 | 13764.00 |
| Nov 06, 2024 | 4.610 | 4.71 | 4.590 | 4.71 | 196383.0 |
| Nov 05, 2024 | 4.885 | 4.910 | 4.87 | 4.886 | 8640.00 |
| Nov 04, 2024 | 4.86 | 4.905 | 4.84 | 4.842 | 6743.00 |
| Nov 01, 2024 | 4.75 | 4.772 | 4.735 | 4.74 | 4539.00 |
| Oct 31, 2024 | 4.90 | 4.90 | 4.77 | 4.807 | 13630.00 |
| Oct 30, 2024 | 4.82 | 4.82 | 4.80 | 4.80 | 14573.00 |
| Oct 29, 2024 | 4.98 | 4.98 | 4.75 | 4.875 | 8994.00 |
| Oct 28, 2024 | 5.01 | 5.11 | 5.00 | 5.05 | 19372.00 |
| Oct 25, 2024 | 5.08 | 5.11 | 5.017 | 5.035 | 5002.00 |
| Oct 24, 2024 | 5.69 | 5.69 | 5.36 | 5.38 | 4057.00 |
| Oct 23, 2024 | 5.431 | 5.431 | 5.41 | 5.41 | 1580.00 |
| Oct 22, 2024 | 5.500 | 5.57 | 5.500 | 5.57 | 6362.00 |
| Oct 21, 2024 | 5.52 | 5.52 | 5.427 | 5.43 | 7902.00 |
| Oct 18, 2024 | 5.45 | 5.46 | 5.37 | 5.438 | 3368.00 |
| Oct 17, 2024 | 5.285 | 5.29 | 5.26 | 5.265 | 6489.00 |
| Oct 16, 2024 | 5.395 | 5.395 | 5.31 | 5.35 | 17021.00 |
| Oct 15, 2024 | 5.26 | 5.31 | 5.25 | 5.27 | 70827.00 |
| Oct 14, 2024 | 5.50 | 5.533 | 5.43 | 5.43 | 4173.00 |
| Oct 11, 2024 | 5.415 | 5.465 | 5.40 | 5.46 | 7824.00 |
| Oct 10, 2024 | 5.464 | 5.488 | 5.45 | 5.47 | 7325.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.63
Minimum
Nov 13 2024
20.40
Maximum
Dec 01 2020
11.48
Average
10.54
Median
Apr 17 2023
Price Benchmarks
| Hermes International SA | 215.71 |
| Lvmh Moet Hennessy Louis Vuitton SE | 123.20 |
| Michelin | 16.39 |
| Kering SA | 23.18 |
| Accor SA | 9.19 |
Price Related Metrics
| PE Ratio | 8.709 |
| PS Ratio | 0.0963 |
| PEG Ratio | 0.0185 |
| Price to Book Value | 0.5781 |
| Price to Free Cash Flow | 3.104 |
| Earnings Yield | 11.48% |
| Market Cap | 2.254B |
| PEGY Ratio | 0.0183 |
| Operating PE Ratio | 2.298 |
| Normalized PE Ratio | 6.305 |