Valeo SE (VLEEY)
8.33
+0.04
(+0.48%)
USD |
OTCM |
Sep 15, 16:00
Valeo Price : 8.33 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 1077.00 |
| Sep 14, 2026 | 8.162 | 8.29 | 8.162 | 8.29 | 402.00 |
| Sep 11, 2026 | 8.56 | 8.56 | 8.53 | 8.53 | 4427.00 |
| Sep 10, 2026 | 8.585 | 8.64 | 8.55 | 8.564 | 13954.00 |
| Sep 09, 2026 | 8.42 | 8.425 | 8.42 | 8.425 | 449.00 |
| Sep 08, 2026 | 8.548 | 8.548 | 8.512 | 8.512 | 817.00 |
| Sep 04, 2026 | 8.345 | 8.345 | 8.345 | 8.345 | 17.00 |
| Sep 03, 2026 | 8.25 | 8.44 | 8.25 | 8.345 | 2057.00 |
| Sep 02, 2026 | 8.003 | 8.013 | 8.003 | 8.013 | 841.00 |
| Sep 01, 2026 | 8.158 | 8.20 | 8.14 | 8.20 | 844.00 |
| Aug 31, 2026 | 8.187 | 8.187 | 8.187 | 8.187 | 220.00 |
| Aug 28, 2026 | 7.78 | 8.195 | 7.78 | 8.187 | 1522.00 |
| Aug 27, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 70.00 |
| Aug 26, 2026 | 8.265 | 8.265 | 8.15 | 8.22 | 2260.00 |
| Aug 25, 2026 | 8.22 | 8.22 | 8.04 | 8.04 | 3047.00 |
| Aug 24, 2026 | 8.27 | 8.27 | 8.124 | 8.124 | 498.00 |
| Aug 21, 2026 | 8.205 | 8.205 | 8.205 | 8.205 | 492.00 |
| Aug 20, 2026 | 8.20 | 8.224 | 8.12 | 8.12 | 16137.00 |
| Aug 19, 2026 | 8.346 | 8.346 | 8.346 | 8.346 | 408.00 |
| Aug 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 358.00 |
| Aug 17, 2026 | 8.31 | 8.54 | 8.31 | 8.53 | 849.00 |
| Aug 14, 2026 | 8.44 | 8.50 | 8.40 | 8.40 | 3245.00 |
| Aug 13, 2026 | 8.392 | 8.392 | 8.392 | 8.392 | 915.00 |
| Aug 12, 2026 | 8.40 | 8.40 | 8.325 | 8.325 | 534.00 |
| Aug 11, 2026 | 8.42 | 8.42 | 8.33 | 8.345 | 2024.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forvia SE | 10.36 |
| OPmobility SE | 17.70 |
| Dauch Corp. | 6.11 |
| Gentex Corp. | 22.56 |
| Standard Motor Products, Inc. | 38.20 |
Price Related Metrics
| PE Ratio | 17.49 |
| PS Ratio | 0.1705 |
| Price to Free Cash Flow | 6.689 |
| Earnings Yield | 5.72% |
| Market Cap | 4.024B |
| Operating PE Ratio | 3.797 |
| Normalized PE Ratio | 10.21 |