Valeo SA (VLEEY)
4.16
-0.10
(-2.35%)
USD |
OTCM |
Nov 21, 15:53
Valeo Price: 4.16 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.260 | 4.27 | 4.225 | 4.26 | 33677.00 |
| Nov 19, 2024 | 4.47 | 4.47 | 4.404 | 4.429 | 9591.00 |
| Nov 18, 2024 | 4.68 | 4.683 | 4.60 | 4.60 | 18182.00 |
| Nov 15, 2024 | 4.682 | 4.682 | 4.620 | 4.63 | 9405.00 |
| Nov 14, 2024 | 4.66 | 4.66 | 4.590 | 4.590 | 6025.00 |
| Nov 13, 2024 | 4.70 | 4.70 | 4.60 | 4.63 | 8058.00 |
| Nov 12, 2024 | 4.81 | 4.81 | 4.65 | 4.67 | 29243.00 |
| Nov 11, 2024 | 4.97 | 4.98 | 4.90 | 4.90 | 7307.00 |
| Nov 08, 2024 | 4.87 | 4.90 | 4.855 | 4.90 | 51808.00 |
| Nov 07, 2024 | 4.77 | 5.01 | 4.77 | 5.01 | 13764.00 |
| Nov 06, 2024 | 4.610 | 4.71 | 4.590 | 4.71 | 196383.0 |
| Nov 05, 2024 | 4.885 | 4.910 | 4.87 | 4.886 | 8640.00 |
| Nov 04, 2024 | 4.86 | 4.905 | 4.84 | 4.842 | 6743.00 |
| Nov 01, 2024 | 4.75 | 4.772 | 4.735 | 4.74 | 4539.00 |
| Oct 31, 2024 | 4.90 | 4.90 | 4.77 | 4.807 | 13630.00 |
| Oct 30, 2024 | 4.82 | 4.82 | 4.80 | 4.80 | 14573.00 |
| Oct 29, 2024 | 4.98 | 4.98 | 4.75 | 4.875 | 8994.00 |
| Oct 28, 2024 | 5.01 | 5.11 | 5.00 | 5.05 | 19372.00 |
| Oct 25, 2024 | 5.08 | 5.11 | 5.017 | 5.035 | 5002.00 |
| Oct 24, 2024 | 5.69 | 5.69 | 5.36 | 5.38 | 4057.00 |
| Oct 23, 2024 | 5.431 | 5.431 | 5.41 | 5.41 | 1580.00 |
| Oct 22, 2024 | 5.500 | 5.57 | 5.500 | 5.57 | 6362.00 |
| Oct 21, 2024 | 5.52 | 5.52 | 5.427 | 5.43 | 7902.00 |
| Oct 18, 2024 | 5.45 | 5.46 | 5.37 | 5.438 | 3368.00 |
| Oct 17, 2024 | 5.285 | 5.29 | 5.26 | 5.265 | 6489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.16
Minimum
Nov 21 2024
20.40
Maximum
Dec 01 2020
11.41
Average
10.51
Median
Price Benchmarks
| Hermes International SA | 208.71 |
| Lvmh Moet Hennessy Louis Vuitton SE | 120.52 |
| Michelin | 16.16 |
| Kering SA | 21.84 |
| Accor SA | 8.99 |
Price Related Metrics
| PE Ratio | 7.804 |
| PS Ratio | 0.0863 |
| PEG Ratio | 0.0166 |
| Price to Book Value | 0.5180 |
| Price to Free Cash Flow | 2.782 |
| Earnings Yield | 12.81% |
| Market Cap | 2.020B |
| PEGY Ratio | 0.0164 |
| Operating PE Ratio | 2.059 |
| Normalized PE Ratio | 5.651 |