Valeo SA (VLEEY)
6.47
-0.07
(-1.07%)
USD |
OTCM |
Apr 24, 15:51
Valeo Price: 6.47 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 6.56 | 6.62 | 6.53 | 6.54 | 53168.00 |
Apr 22, 2024 | 6.64 | 6.74 | 6.62 | 6.73 | 49362.00 |
Apr 19, 2024 | 6.63 | 6.63 | 6.48 | 6.59 | 55474.00 |
Apr 18, 2024 | 6.43 | 6.69 | 6.43 | 6.55 | 62511.00 |
Apr 17, 2024 | 6.36 | 6.39 | 6.27 | 6.36 | 131429.0 |
Apr 16, 2024 | 6.41 | 6.508 | 6.31 | 6.31 | 70142.00 |
Apr 15, 2024 | 6.74 | 6.74 | 6.53 | 6.565 | 71870.00 |
Apr 12, 2024 | 6.73 | 6.73 | 6.60 | 6.60 | 47820.00 |
Apr 11, 2024 | 6.93 | 6.99 | 6.91 | 6.91 | 44973.00 |
Apr 10, 2024 | 6.80 | 6.91 | 6.77 | 6.893 | 30292.00 |
Apr 09, 2024 | 6.70 | 6.81 | 6.70 | 6.80 | 155425.0 |
Apr 08, 2024 | 6.542 | 6.56 | 6.51 | 6.54 | 69484.00 |
Apr 05, 2024 | 6.415 | 6.50 | 6.37 | 6.50 | 60879.00 |
Apr 04, 2024 | 6.47 | 6.56 | 6.34 | 6.34 | 41715.00 |
Apr 03, 2024 | 6.32 | 6.48 | 6.32 | 6.435 | 24596.00 |
Apr 02, 2024 | 6.15 | 6.19 | 6.06 | 6.178 | 68111.00 |
Apr 01, 2024 | 6.57 | 6.57 | 6.16 | 6.33 | 77161.00 |
Mar 28, 2024 | 6.32 | 6.34 | 6.23 | 6.27 | 31431.00 |
Mar 27, 2024 | 6.350 | 6.350 | 6.16 | 6.27 | 79025.00 |
Mar 26, 2024 | 6.205 | 6.24 | 6.18 | 6.21 | 87472.00 |
Mar 25, 2024 | 6.11 | 6.276 | 6.11 | 6.175 | 100509.0 |
Mar 22, 2024 | 6.18 | 6.18 | 6.096 | 6.18 | 33553.00 |
Mar 21, 2024 | 6.43 | 6.43 | 6.13 | 6.17 | 23309.00 |
Mar 20, 2024 | 5.96 | 6.13 | 5.958 | 6.13 | 55390.00 |
Mar 19, 2024 | 6.02 | 6.21 | 6.02 | 6.13 | 43142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.62
Minimum
Feb 26 2024
20.40
Maximum
Dec 01 2020
12.64
Average
13.02
Median
Price Benchmarks
Forvia SE | 14.29 |
Hermes International SA | 253.71 |
Lvmh Moet Hennessy Louis Vuitton SE | 171.62 |
Michelin | 19.11 |
Kering SA | 35.03 |
Price Related Metrics
Market Cap | 3.156B |