Valeo SE (VLEEY)
8.124
-0.08
(-0.98%)
USD |
OTCM |
Aug 24, 16:00
Valeo Price : 8.124 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 8.27 | 8.27 | 8.124 | 8.124 | 498.00 |
| Aug 21, 2026 | 8.205 | 8.205 | 8.205 | 8.205 | 492.00 |
| Aug 20, 2026 | 8.20 | 8.224 | 8.12 | 8.12 | 16137.00 |
| Aug 19, 2026 | 8.346 | 8.346 | 8.346 | 8.346 | 408.00 |
| Aug 18, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 358.00 |
| Aug 17, 2026 | 8.31 | 8.54 | 8.31 | 8.53 | 849.00 |
| Aug 14, 2026 | 8.44 | 8.50 | 8.40 | 8.40 | 3245.00 |
| Aug 13, 2026 | 8.392 | 8.392 | 8.392 | 8.392 | 915.00 |
| Aug 12, 2026 | 8.40 | 8.40 | 8.325 | 8.325 | 534.00 |
| Aug 11, 2026 | 8.42 | 8.42 | 8.33 | 8.345 | 2024.00 |
| Aug 10, 2026 | 8.47 | 8.47 | 8.37 | 8.37 | 1815.00 |
| Aug 07, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 281.00 |
| Aug 06, 2026 | 8.35 | 8.398 | 8.30 | 8.398 | 2411.00 |
| Aug 05, 2026 | 8.815 | 8.826 | 8.75 | 8.76 | 8073.00 |
| Aug 04, 2026 | 8.338 | 8.338 | 8.085 | 8.20 | 1273.00 |
| Aug 03, 2026 | 8.763 | 8.79 | 8.75 | 8.79 | 850.00 |
| Jul 31, 2026 | 8.56 | 8.56 | 8.33 | 8.45 | 14561.00 |
| Jul 30, 2026 | 8.56 | 8.69 | 8.495 | 8.495 | 7915.00 |
| Jul 29, 2026 | 8.134 | 8.30 | 8.00 | 8.30 | 1103.00 |
| Jul 28, 2026 | 8.08 | 8.20 | 8.00 | 8.20 | 21460.00 |
| Jul 27, 2026 | 7.827 | 7.827 | 7.827 | 7.827 | 87.00 |
| Jul 24, 2026 | 7.853 | 7.853 | 7.827 | 7.827 | 814.00 |
| Jul 23, 2026 | 7.88 | 8.00 | 7.78 | 8.00 | 1270.00 |
| Jul 22, 2026 | 7.45 | 7.45 | 7.44 | 7.44 | 1333.00 |
| Jul 21, 2026 | 7.49 | 7.54 | 7.49 | 7.54 | 1840.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Forvia SE | 9.77 |
| OPmobility SE | 17.70 |
| Dauch Corp. | 6.43 |
| Gentex Corp. | 23.66 |
| Standard Motor Products, Inc. | 37.50 |
Price Related Metrics
| PE Ratio | 17.06 |
| PS Ratio | 0.1663 |
| Price to Free Cash Flow | 6.524 |
| Earnings Yield | 5.86% |
| Market Cap | 3.924B |
| Operating PE Ratio | 3.703 |
| Normalized PE Ratio | 9.954 |