Valeo (VLEEY) Price: 6.47

Valeo SE (VLEEY)

6.47 +0.06 (+0.94%) USD | OTCM | Oct 29, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 29, 2026	6.47	6.47	6.47	6.47	896.00
Oct 28, 2026	6.38	6.50	6.34	6.41	4573.00
Oct 27, 2026	6.378	6.378	6.285	6.285	1413.00
Oct 26, 2026	6.50	6.62	6.50	6.555	11103.00
Oct 23, 2026	6.39	6.39	6.39	6.39	405.00
Oct 22, 2026	7.334	7.334	7.155	7.155	1348.00
Oct 21, 2026	7.57	7.57	7.46	7.46	580.00
Oct 20, 2026	7.515	7.515	7.515	7.515	61.00
Oct 19, 2026	7.515	7.515	7.515	7.515	446.00
Oct 16, 2026	7.910	7.910	7.910	7.910	270.00
Oct 15, 2026	7.42	7.73	7.14	7.73	10640.00
Oct 14, 2026	7.61	7.615	7.598	7.615	2944.00
Oct 13, 2026	7.435	7.632	7.435	7.62	2451.00
Oct 12, 2026	7.582	7.582	7.44	7.44	717.00
Oct 09, 2026	7.381	7.381	7.381	7.381	207.00
Oct 08, 2026	7.50	7.50	7.381	7.381	1139.00
Oct 07, 2026	8.122	8.122	8.122	8.122	341.00
Oct 06, 2026	8.35	8.55	8.02	8.42	5204.00
Oct 05, 2026	8.00	8.055	8.00	8.055	2112.00
Oct 02, 2026	7.92	7.94	7.91	7.94	4610.00
Oct 01, 2026	7.98	8.00	7.74	7.74	21435.00
Sep 30, 2026	8.17	8.17	8.17	8.17	450.00
Sep 29, 2026	8.27	8.27	8.22	8.23	1369.00
Sep 28, 2026	8.435	8.435	8.30	8.30	515.00
Sep 25, 2026	8.29	8.55	8.29	8.55	1973.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks