Vanguard Mega Cap ETF (MGC)
214.12
-1.23
(-0.57%)
USD |
NYSEARCA |
Nov 14, 16:00
214.05
-0.07
(-0.03%)
After-Hours: 20:00
MGC 1 Year Total Returns (Daily): 35.26% for Nov. 14, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 14, 2024 | 35.26% |
| November 13, 2024 | 38.38% |
| November 12, 2024 | 38.22% |
| November 11, 2024 | 38.46% |
| November 08, 2024 | 39.58% |
| November 07, 2024 | 39.33% |
| November 06, 2024 | 38.66% |
| November 05, 2024 | 35.67% |
| November 04, 2024 | 34.10% |
| November 01, 2024 | 38.11% |
| October 31, 2024 | 38.96% |
| October 30, 2024 | 42.74% |
| October 29, 2024 | 45.19% |
| October 28, 2024 | 44.75% |
| October 25, 2024 | 41.87% |
| October 24, 2024 | 39.92% |
| October 23, 2024 | 40.44% |
| October 22, 2024 | 41.88% |
| October 21, 2024 | 41.76% |
| October 18, 2024 | 38.98% |
| October 17, 2024 | 36.71% |
| October 16, 2024 | 36.51% |
| October 15, 2024 | 37.29% |
| October 14, 2024 | 38.53% |
| October 11, 2024 | 36.03% |
| Date | Value |
|---|---|
| October 10, 2024 | 35.94% |
| October 09, 2024 | 36.76% |
| October 08, 2024 | 36.66% |
| October 07, 2024 | 35.24% |
| October 04, 2024 | 38.14% |
| October 03, 2024 | 37.86% |
| October 02, 2024 | 36.12% |
| October 01, 2024 | 36.50% |
| September 30, 2024 | 37.87% |
| September 27, 2024 | 37.82% |
| September 26, 2024 | 37.98% |
| September 25, 2024 | 35.48% |
| September 24, 2024 | 36.17% |
| September 23, 2024 | 35.86% |
| September 20, 2024 | 33.19% |
| September 19, 2024 | 31.92% |
| September 18, 2024 | 29.31% |
| September 17, 2024 | 29.89% |
| September 16, 2024 | 29.95% |
| September 13, 2024 | 29.13% |
| September 12, 2024 | 28.89% |
| September 11, 2024 | 26.97% |
| September 10, 2024 | 26.50% |
| September 09, 2024 | 25.83% |
| September 06, 2024 | 24.46% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-21.62%
Minimum
Dec 28 2022
78.10%
Maximum
Mar 23 2021
17.19%
Average
20.35%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares Russell Top 200 ETF | 35.12% |
| iShares MSCI KLD 400 Social ETF | 34.24% |
| iShares Russell 1000 ETF | 34.35% |
| iShares Dow Jones US ETF | 34.26% |
| iShares Morningstar U.S. Equity ETF | 34.61% |