Morinaga & Co., Ltd. (MGAAF)
31.02
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Morinaga Price : 31.02 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Oct 07, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Oct 06, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Oct 05, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Oct 02, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Oct 01, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 30, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 29, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 28, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 25, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 24, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 23, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 22, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 21, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 18, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 17, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 16, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 15, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 14, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 11, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 09, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 08, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 04, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
| Sep 03, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ezaki Glico Co., Ltd. | 30.82 |
| Hershey Company | 162.54 |
| Japan Food Tech Holdings, Inc. | 0.0076 |
| Toyo Suisan Kaisha, Ltd. | 63.52 |
| Unicharm Corp. | 3.07 |
Price Related Metrics
| PE Ratio | 23.26 |
| PS Ratio | 1.675 |
| Price to Book Value | 2.931 |
| Earnings Yield | 4.30% |
| Market Cap | 2.605B |
| Operating PE Ratio | 18.73 |
| Normalized PE Ratio | 23.09 |