Toyo Suisan Kaisha, Ltd. (TSUKY)
65.06
-1.13
(-1.71%)
USD |
OTCM |
Sep 11, 16:00
Toyo Suisan Kaisha Price : 65.06 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 65.06 | 66.11 | 62.76 | 65.06 | 1306.00 |
| Sep 10, 2026 | 65.03 | 67.57 | 65.00 | 66.19 | 1825.00 |
| Sep 09, 2026 | 63.47 | 68.14 | 63.47 | 64.82 | 1131.00 |
| Sep 08, 2026 | 66.90 | 68.02 | 65.60 | 65.60 | 1982.00 |
| Sep 04, 2026 | 66.57 | 68.43 | 63.66 | 65.80 | 726.00 |
| Sep 03, 2026 | 66.44 | 67.99 | 64.36 | 65.70 | 1193.00 |
| Sep 02, 2026 | 66.02 | 68.44 | 64.27 | 66.50 | 830.00 |
| Sep 01, 2026 | 65.90 | 67.78 | 64.14 | 65.78 | 922.00 |
| Aug 31, 2026 | 67.37 | 68.08 | 63.51 | 66.02 | 6278.00 |
| Aug 28, 2026 | 66.20 | 66.65 | 65.60 | 66.28 | 4209.00 |
| Aug 27, 2026 | 63.70 | 67.97 | 63.70 | 64.78 | 12763.00 |
| Aug 26, 2026 | 65.90 | 68.99 | 64.66 | 64.67 | 428.00 |
| Aug 25, 2026 | 67.12 | 69.11 | 65.08 | 69.11 | 1051.00 |
| Aug 24, 2026 | 65.44 | 69.92 | 65.20 | 65.62 | 2669.00 |
| Aug 21, 2026 | 69.10 | 69.47 | 65.00 | 68.94 | 568.00 |
| Aug 20, 2026 | 67.12 | 69.10 | 64.88 | 67.03 | 1296.00 |
| Aug 19, 2026 | 68.47 | 68.47 | 64.11 | 64.81 | 745.00 |
| Aug 18, 2026 | 64.87 | 68.72 | 64.13 | 66.37 | 517.00 |
| Aug 17, 2026 | 68.08 | 68.83 | 64.34 | 66.69 | 2624.00 |
| Aug 14, 2026 | 66.82 | 69.21 | 64.43 | 65.17 | 759.00 |
| Aug 13, 2026 | 63.52 | 68.31 | 63.52 | 65.67 | 465.00 |
| Aug 12, 2026 | 64.62 | 68.52 | 63.86 | 66.24 | 799.00 |
| Aug 11, 2026 | 66.22 | 68.57 | 63.93 | 64.53 | 689.00 |
| Aug 10, 2026 | 68.94 | 68.94 | 64.10 | 64.86 | 1641.00 |
| Aug 07, 2026 | 65.57 | 70.13 | 65.42 | 67.38 | 1659.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nissin Foods Holdings Co., Ltd. | 18.79 |
| Yamazaki Baking Co., Ltd. | 180.00 |
| Japan Food Tech Holdings, Inc. | 0.0063 |
| Kikkoman Corp. | 22.85 |
| Horrison Resources, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 13.43 |
| PS Ratio | 1.798 |
| PEG Ratio | 0.806 |
| Price to Book Value | 1.913 |
| Earnings Yield | 7.45% |
| Market Cap | 6.308B |
| PEGY Ratio | 0.806 |
| Operating PE Ratio | 10.91 |
| Normalized PE Ratio | 13.39 |