Toyo Suisan Kaisha, Ltd. (TSUKY)
65.62
-3.32
(-4.82%)
USD |
OTCM |
Aug 24, 16:00
Toyo Suisan Kaisha Price : 65.62 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 65.44 | 69.92 | 65.20 | 65.62 | 2669.00 |
| Aug 21, 2026 | 69.10 | 69.47 | 65.00 | 68.94 | 568.00 |
| Aug 20, 2026 | 67.12 | 69.10 | 64.88 | 67.03 | 1296.00 |
| Aug 19, 2026 | 68.47 | 68.47 | 64.11 | 64.81 | 745.00 |
| Aug 18, 2026 | 64.87 | 68.72 | 64.13 | 66.37 | 517.00 |
| Aug 17, 2026 | 68.08 | 68.83 | 64.34 | 66.69 | 2624.00 |
| Aug 14, 2026 | 66.82 | 69.21 | 64.43 | 65.17 | 759.00 |
| Aug 13, 2026 | 63.52 | 68.31 | 63.52 | 65.67 | 465.00 |
| Aug 12, 2026 | 64.62 | 68.52 | 63.86 | 66.24 | 799.00 |
| Aug 11, 2026 | 66.22 | 68.57 | 63.93 | 64.53 | 689.00 |
| Aug 10, 2026 | 68.94 | 68.94 | 64.10 | 64.86 | 1641.00 |
| Aug 07, 2026 | 65.57 | 70.13 | 65.42 | 67.38 | 1659.00 |
| Aug 06, 2026 | 63.43 | 67.93 | 63.43 | 67.85 | 1039.00 |
| Aug 05, 2026 | 64.98 | 66.60 | 63.01 | 66.60 | 596.00 |
| Aug 04, 2026 | 61.31 | 65.89 | 61.31 | 61.31 | 586.00 |
| Aug 03, 2026 | 64.28 | 66.33 | 62.30 | 64.00 | 2300.00 |
| Jul 31, 2026 | 64.82 | 66.00 | 62.70 | 62.96 | 1294.00 |
| Jul 30, 2026 | 72.21 | 72.46 | 68.79 | 70.96 | 6234.00 |
| Jul 29, 2026 | 69.95 | 72.38 | 67.47 | 69.94 | 3060.00 |
| Jul 28, 2026 | 67.84 | 68.74 | 67.00 | 68.18 | 4761.00 |
| Jul 27, 2026 | 66.78 | 69.00 | 64.44 | 64.44 | 5436.00 |
| Jul 24, 2026 | 64.40 | 67.73 | 63.16 | 65.34 | 2040.00 |
| Jul 23, 2026 | 62.85 | 66.89 | 62.85 | 63.38 | 1748.00 |
| Jul 22, 2026 | 63.37 | 68.21 | 63.37 | 68.21 | 1007.00 |
| Jul 21, 2026 | 64.24 | 68.99 | 64.24 | 66.92 | 2197.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Nissin Foods Holdings Co., Ltd. | 18.20 |
| Yamazaki Baking Co., Ltd. | 180.00 |
| Japan Food Tech Holdings, Inc. | 0.0055 |
| Kikkoman Corp. | 22.85 |
| Horrison Resources, Inc. | 0.0002 |
Price Related Metrics
| PE Ratio | 13.54 |
| PS Ratio | 1.814 |
| PEG Ratio | 0.813 |
| Price to Book Value | 1.929 |
| Earnings Yield | 7.38% |
| Market Cap | 6.362B |
| PEGY Ratio | 0.813 |
| Operating PE Ratio | 11.00 |
| Normalized PE Ratio | 13.51 |