Mindful Conservative ETF (MFUL)
22.10
+0.07
(+0.31%)
USD |
BATS |
Nov 25, 16:00
MFUL Total Return Level: 23.58 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 23.58 |
| November 22, 2024 | 23.51 |
| November 21, 2024 | 23.46 |
| November 20, 2024 | 23.40 |
| November 19, 2024 | 23.40 |
| November 18, 2024 | 23.34 |
| November 15, 2024 | 23.30 |
| November 14, 2024 | 23.35 |
| November 13, 2024 | 23.41 |
| November 12, 2024 | 23.41 |
| November 11, 2024 | 23.43 |
| November 08, 2024 | 23.44 |
| November 07, 2024 | 23.41 |
| November 06, 2024 | 23.34 |
| November 05, 2024 | 23.21 |
| November 04, 2024 | 23.15 |
| November 01, 2024 | 23.17 |
| October 31, 2024 | 23.16 |
| October 30, 2024 | 23.27 |
| October 29, 2024 | 23.27 |
| October 28, 2024 | 23.27 |
| October 25, 2024 | 23.24 |
| October 24, 2024 | 23.25 |
| October 23, 2024 | 23.25 |
| October 22, 2024 | 23.32 |
| Date | Value |
|---|---|
| October 21, 2024 | 23.28 |
| October 18, 2024 | 23.37 |
| October 17, 2024 | 23.34 |
| October 16, 2024 | 23.36 |
| October 15, 2024 | 23.32 |
| October 14, 2024 | 23.26 |
| October 11, 2024 | 23.30 |
| October 10, 2024 | 23.22 |
| October 09, 2024 | 23.24 |
| October 08, 2024 | 23.20 |
| October 07, 2024 | 23.18 |
| October 04, 2024 | 23.24 |
| October 03, 2024 | 23.26 |
| October 02, 2024 | 23.31 |
| October 01, 2024 | 23.32 |
| September 30, 2024 | 23.31 |
| September 27, 2024 | 23.32 |
| September 26, 2024 | 23.25 |
| September 25, 2024 | 23.24 |
| September 24, 2024 | 23.30 |
| September 23, 2024 | 23.29 |
| September 20, 2024 | 23.25 |
| September 19, 2024 | 23.24 |
| September 18, 2024 | 23.18 |
| September 17, 2024 | 23.21 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.05
Minimum
Oct 27 2023
25.19
Maximum
Nov 05 2021
22.23
Average
21.90
Median