Brookstone Active ETF (BAMA)
31.27
+0.12
(+0.39%)
USD |
BATS |
Nov 25, 16:00
31.29
+0.02
(+0.06%)
After-Hours: 20:00
BAMA Total Return Level: 31.65 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 31.65 |
| November 22, 2024 | 31.53 |
| November 21, 2024 | 31.46 |
| November 20, 2024 | 31.34 |
| November 19, 2024 | 31.34 |
| November 18, 2024 | 31.27 |
| November 15, 2024 | 31.17 |
| November 14, 2024 | 31.39 |
| November 13, 2024 | 31.57 |
| November 12, 2024 | 31.56 |
| November 11, 2024 | 31.65 |
| November 08, 2024 | 31.64 |
| November 07, 2024 | 31.55 |
| November 06, 2024 | 31.36 |
| November 05, 2024 | 30.93 |
| November 04, 2024 | 30.65 |
| November 01, 2024 | 30.72 |
| October 31, 2024 | 30.62 |
| October 30, 2024 | 30.99 |
| October 29, 2024 | 31.05 |
| October 28, 2024 | 31.02 |
| October 25, 2024 | 30.97 |
| October 24, 2024 | 30.99 |
| October 23, 2024 | 30.95 |
| October 22, 2024 | 31.14 |
| Date | Value |
|---|---|
| October 21, 2024 | 31.16 |
| October 18, 2024 | 31.22 |
| October 17, 2024 | 31.19 |
| October 16, 2024 | 31.21 |
| October 15, 2024 | 31.10 |
| October 14, 2024 | 31.25 |
| October 11, 2024 | 31.09 |
| October 10, 2024 | 30.95 |
| October 09, 2024 | 30.96 |
| October 08, 2024 | 30.86 |
| October 07, 2024 | 30.66 |
| October 04, 2024 | 30.88 |
| October 03, 2024 | 30.72 |
| October 02, 2024 | 30.77 |
| October 01, 2024 | 30.77 |
| September 30, 2024 | 30.92 |
| September 27, 2024 | 30.86 |
| September 26, 2024 | 30.90 |
| September 25, 2024 | 30.79 |
| September 24, 2024 | 30.86 |
| September 23, 2024 | 30.80 |
| September 20, 2024 | 30.75 |
| September 19, 2024 | 30.79 |
| September 18, 2024 | 30.49 |
| September 17, 2024 | 30.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.42
Minimum
Oct 27 2023
31.65
Maximum
Nov 11 2024
28.51
Average
28.62
Median
Mar 26 2024