Brookstone Active ETF (BAMA)
30.49
-0.04
(-0.13%)
USD |
BATS |
Sep 27, 16:00
30.51
+0.02
(+0.07%)
Pre-Market: 20:00
BAMA Total Return Level: 30.86 for Sept. 27, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
September 27, 2024 | 30.86 |
September 26, 2024 | 30.90 |
September 25, 2024 | 30.79 |
September 24, 2024 | 30.86 |
September 23, 2024 | 30.80 |
September 20, 2024 | 30.75 |
September 19, 2024 | 30.79 |
September 18, 2024 | 30.49 |
September 17, 2024 | 30.56 |
September 16, 2024 | 30.56 |
September 13, 2024 | 30.49 |
September 12, 2024 | 30.36 |
September 11, 2024 | 30.25 |
September 10, 2024 | 30.05 |
September 09, 2024 | 29.95 |
September 06, 2024 | 29.74 |
September 05, 2024 | 30.06 |
September 04, 2024 | 30.08 |
September 03, 2024 | 30.03 |
August 30, 2024 | 30.48 |
August 29, 2024 | 30.34 |
August 28, 2024 | 30.28 |
August 27, 2024 | 30.42 |
August 26, 2024 | 30.40 |
August 23, 2024 | 30.44 |
Date | Value |
---|---|
August 22, 2024 | 30.19 |
August 21, 2024 | 30.40 |
August 20, 2024 | 30.29 |
August 19, 2024 | 30.30 |
August 16, 2024 | 30.12 |
August 15, 2024 | 30.03 |
August 14, 2024 | 29.81 |
August 13, 2024 | 29.69 |
August 12, 2024 | 29.41 |
August 09, 2024 | 29.37 |
August 08, 2024 | 29.26 |
August 07, 2024 | 28.85 |
August 06, 2024 | 29.00 |
August 05, 2024 | 28.92 |
August 02, 2024 | 29.43 |
August 01, 2024 | 29.68 |
July 31, 2024 | 29.90 |
July 30, 2024 | 29.63 |
July 29, 2024 | 29.72 |
July 26, 2024 | 29.64 |
July 25, 2024 | 29.44 |
July 24, 2024 | 29.51 |
July 23, 2024 | 29.98 |
July 22, 2024 | 30.00 |
July 19, 2024 | 29.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.42
Minimum
Oct 27 2023
30.90
Maximum
Sep 26 2024
28.09
Average
28.32
Median
Total Return Level Benchmarks
Tactical Advantage ETF | 23.12 |
Brookstone Opportunities ETF | 30.32 |
Q3 All-Season Active Rotation ETF | 29.92 |
Mindful Conservative ETF | 23.32 |
ClearShares OCIO ETF | 40.88 |