Adaptive Core ETF (RULE)
23.38
+0.07
(+0.30%)
USD |
BATS |
Nov 25, 16:00
RULE Total Return Level: 23.86 for Nov. 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 25, 2024 | 23.86 |
| November 22, 2024 | 23.78 |
| November 21, 2024 | 23.65 |
| November 20, 2024 | 23.29 |
| November 19, 2024 | 23.25 |
| November 18, 2024 | 23.11 |
| November 15, 2024 | 23.07 |
| November 14, 2024 | 23.17 |
| November 13, 2024 | 23.44 |
| November 12, 2024 | 23.43 |
| November 11, 2024 | 23.50 |
| November 08, 2024 | 23.40 |
| November 07, 2024 | 23.10 |
| November 06, 2024 | 23.04 |
| November 05, 2024 | 22.47 |
| November 04, 2024 | 22.14 |
| November 01, 2024 | 22.19 |
| October 31, 2024 | 22.25 |
| October 30, 2024 | 22.50 |
| October 29, 2024 | 22.55 |
| October 28, 2024 | 22.54 |
| October 25, 2024 | 22.49 |
| October 24, 2024 | 22.48 |
| October 23, 2024 | 22.52 |
| October 22, 2024 | 22.71 |
| Date | Value |
|---|---|
| October 21, 2024 | 22.74 |
| October 18, 2024 | 22.86 |
| October 17, 2024 | 22.69 |
| October 16, 2024 | 22.74 |
| October 15, 2024 | 22.66 |
| October 14, 2024 | 22.76 |
| October 11, 2024 | 22.61 |
| October 10, 2024 | 22.51 |
| October 09, 2024 | 22.60 |
| October 08, 2024 | 22.38 |
| October 07, 2024 | 22.10 |
| October 04, 2024 | 22.31 |
| October 03, 2024 | 22.13 |
| October 02, 2024 | 22.16 |
| October 01, 2024 | 22.16 |
| September 30, 2024 | 22.32 |
| September 27, 2024 | 22.23 |
| September 26, 2024 | 22.25 |
| September 25, 2024 | 22.25 |
| September 24, 2024 | 22.35 |
| September 23, 2024 | 22.46 |
| September 20, 2024 | 22.44 |
| September 19, 2024 | 22.45 |
| September 18, 2024 | 22.18 |
| September 17, 2024 | 22.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.78
Minimum
Oct 27 2023
25.58
Maximum
Nov 08 2021
21.02
Average
20.51
Median