RULE Total Return Level: 29.75

Adaptive Core ETF (RULE)

29.16 -0.72 (-2.42%) USD | BATS | Oct 16, 16:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2021. Start Trial.

Date	Value
October 16, 2026	29.75
October 15, 2026	30.48
October 14, 2026	30.61
October 13, 2026	31.57
October 12, 2026	31.68
October 09, 2026	31.92
October 08, 2026	31.52
October 07, 2026	31.81
October 06, 2026	31.85
October 05, 2026	31.82
October 02, 2026	31.57
October 01, 2026	31.42
September 30, 2026	31.20
September 29, 2026	31.14
September 28, 2026	31.15
September 25, 2026	31.35
September 24, 2026	31.16
September 23, 2026	31.09
September 22, 2026	31.26
September 21, 2026	31.26
September 18, 2026	30.91
September 17, 2026	30.81
September 16, 2026	30.30
September 15, 2026	30.31
September 14, 2026	30.34

Date	Value
September 11, 2026	30.78
September 10, 2026	30.33
September 09, 2026	30.77
September 08, 2026	30.89
September 04, 2026	30.75
September 03, 2026	30.48
September 02, 2026	30.19
September 01, 2026	29.99
August 31, 2026	30.41
August 28, 2026	30.42
August 27, 2026	30.87
August 26, 2026	30.80
August 25, 2026	30.54
August 24, 2026	30.23
August 21, 2026	30.67
August 20, 2026	30.48
August 19, 2026	30.50
August 18, 2026	31.06
August 17, 2026	31.86
August 14, 2026	31.66
August 13, 2026	31.45
August 12, 2026	31.20
August 11, 2026	30.64
August 10, 2026	30.69
August 07, 2026	30.74

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks