Twin Oak Active Opportunities ETF (TSPX)
30.49
-0.08
(-0.25%)
USD |
BATS |
Aug 31, 16:00
TSPX Total Return Level : 31.15 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 31.15 |
| August 28, 2026 | 31.22 |
| August 27, 2026 | 31.28 |
| August 26, 2026 | 31.11 |
| August 25, 2026 | 31.11 |
| August 24, 2026 | 31.03 |
| August 21, 2026 | 31.10 |
| August 20, 2026 | 30.98 |
| August 19, 2026 | 31.19 |
| August 18, 2026 | 31.15 |
| August 17, 2026 | 31.33 |
| August 14, 2026 | 31.45 |
| August 13, 2026 | 31.50 |
| August 12, 2026 | 31.32 |
| August 11, 2026 | 31.25 |
| August 10, 2026 | 31.33 |
| August 07, 2026 | 31.34 |
| August 06, 2026 | 31.19 |
| August 05, 2026 | 31.27 |
| August 04, 2026 | 31.29 |
| August 03, 2026 | 30.84 |
| July 31, 2026 | 30.51 |
| July 30, 2026 | 30.29 |
| July 29, 2026 | 29.90 |
| July 28, 2026 | 30.28 |
| Date | Value |
|---|---|
| July 27, 2026 | 30.19 |
| July 24, 2026 | 30.18 |
| July 23, 2026 | 30.16 |
| July 22, 2026 | 30.49 |
| July 21, 2026 | 30.51 |
| July 20, 2026 | 30.30 |
| July 17, 2026 | 30.36 |
| July 16, 2026 | 30.57 |
| July 15, 2026 | 30.71 |
| July 14, 2026 | 30.63 |
| July 13, 2026 | 30.53 |
| July 10, 2026 | 30.71 |
| July 09, 2026 | 30.60 |
| July 08, 2026 | 30.43 |
| July 07, 2026 | 30.48 |
| July 06, 2026 | 30.59 |
| July 02, 2026 | 30.40 |
| July 01, 2026 | 30.42 |
| June 30, 2026 | 30.48 |
| June 29, 2026 | 30.26 |
| June 26, 2026 | 30.02 |
| June 25, 2026 | 30.00 |
| June 24, 2026 | 30.00 |
| June 23, 2026 | 30.07 |
| June 22, 2026 | 30.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| ClearShares OCIO ETF | 50.69 |
| Alexis Practical Tactical ETF | 43.03 |
| Adaptive Core ETF | 30.41 |
| Brookstone Opportunities ETF | 36.46 |
| MKAM ETF | 34.87 |