iShares MSCI EAFE ETF (EFA)
105.40
-0.45
(-0.43%)
USD |
NYSEARCA |
Sep 15, 16:00
105.67
+0.27
(+0.26%)
After-Hours: 20:00
EFA Price : 105.40 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 105.48 | 105.51 | 105.04 | 105.40 | 11.92M |
| Sep 14, 2026 | 105.80 | 106.44 | 105.44 | 105.85 | 11.48M |
| Sep 11, 2026 | 106.98 | 107.03 | 106.57 | 106.70 | 10.29M |
| Sep 10, 2026 | 106.00 | 106.34 | 105.49 | 105.66 | 12.80M |
| Sep 09, 2026 | 107.27 | 107.32 | 106.50 | 106.56 | 15.83M |
| Sep 08, 2026 | 108.34 | 108.40 | 107.70 | 107.76 | 8.319M |
| Sep 04, 2026 | 107.85 | 108.58 | 107.85 | 108.35 | 5.731M |
| Sep 03, 2026 | 108.02 | 108.41 | 107.60 | 108.21 | 12.75M |
| Sep 02, 2026 | 106.73 | 107.10 | 106.64 | 107.06 | 6.464M |
| Sep 01, 2026 | 107.04 | 107.27 | 106.28 | 106.49 | 10.13M |
| Aug 31, 2026 | 108.04 | 108.07 | 107.26 | 107.45 | 9.539M |
| Aug 28, 2026 | 108.52 | 108.74 | 107.52 | 107.72 | 13.25M |
| Aug 27, 2026 | 108.04 | 108.14 | 107.60 | 108.02 | 5.372M |
| Aug 26, 2026 | 108.68 | 108.82 | 108.14 | 108.27 | 5.219M |
| Aug 25, 2026 | 108.51 | 108.83 | 108.24 | 108.81 | 6.439M |
| Aug 24, 2026 | 107.99 | 108.18 | 107.78 | 108.03 | 6.095M |
| Aug 21, 2026 | 108.13 | 108.37 | 108.04 | 108.24 | 9.936M |
| Aug 20, 2026 | 107.29 | 107.86 | 107.16 | 107.35 | 10.58M |
| Aug 19, 2026 | 107.87 | 108.07 | 107.40 | 107.66 | 10.83M |
| Aug 18, 2026 | 107.75 | 108.02 | 107.18 | 107.27 | 14.56M |
| Aug 17, 2026 | 108.66 | 108.86 | 108.34 | 108.45 | 9.376M |
| Aug 14, 2026 | 108.76 | 108.89 | 108.46 | 108.64 | 5.660M |
| Aug 13, 2026 | 108.67 | 108.89 | 108.51 | 108.69 | 7.238M |
| Aug 12, 2026 | 108.75 | 108.82 | 108.32 | 108.50 | 9.901M |
| Aug 11, 2026 | 108.44 | 108.62 | 107.88 | 108.09 | 6.368M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median