EFA Price: 104.23

iShares MSCI EAFE ETF (EFA)

104.23 +0.20 (+0.19%) USD | NYSEARCA | Oct 06, 16:00

104.20 -0.03 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	103.52	104.20	103.24	104.03	13.82M
Oct 02, 2026	103.71	104.16	103.30	103.96	11.43M
Oct 01, 2026	103.38	103.54	102.34	102.82	21.31M
Sep 30, 2026	104.90	104.95	103.78	103.89	37.07M
Sep 29, 2026	104.58	104.67	103.86	104.54	14.65M
Sep 28, 2026	104.98	105.62	104.50	105.04	20.73M
Sep 25, 2026	105.18	105.62	104.76	105.56	14.07M
Sep 24, 2026	104.41	104.91	103.90	104.50	17.12M
Sep 23, 2026	105.48	105.56	104.46	104.80	12.21M
Sep 22, 2026	106.40	106.78	105.88	106.50	11.19M
Sep 21, 2026	106.09	106.35	105.66	106.13	10.88M
Sep 18, 2026	104.98	105.13	104.60	104.97	17.99M
Sep 17, 2026	106.28	106.39	105.92	106.04	8.515M
Sep 16, 2026	105.88	106.17	104.36	105.02	11.55M
Sep 15, 2026	105.48	105.51	105.04	105.40	11.92M
Sep 14, 2026	105.80	106.44	105.44	105.85	11.48M
Sep 11, 2026	106.98	107.03	106.57	106.70	10.29M
Sep 10, 2026	106.00	106.34	105.49	105.66	12.80M
Sep 09, 2026	107.27	107.32	106.50	106.56	15.83M
Sep 08, 2026	108.34	108.40	107.70	107.76	8.319M
Sep 04, 2026	107.85	108.58	107.85	108.35	5.731M
Sep 03, 2026	108.02	108.41	107.60	108.21	12.75M
Sep 02, 2026	106.73	107.10	106.64	107.06	6.464M
Sep 01, 2026	107.04	107.27	106.28	106.49	10.13M
Aug 31, 2026	108.04	108.07	107.26	107.45	9.539M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks