iShares MSCI EAFE ETF (EFA)
77.17
-0.24
(-0.31%)
USD |
NYSEARCA |
Nov 15, 11:48
EFA Price: 77.17 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 77.84 | 77.98 | 77.33 | 77.41 | 19.04M |
| Nov 13, 2024 | 77.40 | 77.46 | 76.80 | 77.25 | 14.83M |
| Nov 12, 2024 | 78.42 | 78.42 | 77.32 | 77.71 | 16.49M |
| Nov 11, 2024 | 79.41 | 79.45 | 79.10 | 79.18 | 5.641M |
| Nov 08, 2024 | 79.38 | 79.38 | 78.78 | 79.16 | 11.53M |
| Nov 07, 2024 | 79.98 | 80.34 | 79.84 | 80.27 | 11.64M |
| Nov 06, 2024 | 79.05 | 79.16 | 78.42 | 79.07 | 11.66M |
| Nov 05, 2024 | 79.65 | 80.30 | 79.59 | 80.23 | 9.566M |
| Nov 04, 2024 | 79.82 | 80.03 | 79.39 | 79.44 | 10.28M |
| Nov 01, 2024 | 79.65 | 79.86 | 79.30 | 79.38 | 9.951M |
| Oct 31, 2024 | 79.32 | 79.32 | 78.47 | 79.22 | 19.25M |
| Oct 30, 2024 | 79.57 | 80.06 | 79.50 | 79.71 | 8.828M |
| Oct 29, 2024 | 80.25 | 80.42 | 80.04 | 80.23 | 8.778M |
| Oct 28, 2024 | 80.24 | 80.62 | 80.18 | 80.52 | 6.985M |
| Oct 25, 2024 | 80.34 | 80.46 | 79.74 | 79.88 | 9.288M |
| Oct 24, 2024 | 80.33 | 80.35 | 79.80 | 80.15 | 6.522M |
| Oct 23, 2024 | 79.79 | 79.96 | 79.34 | 79.70 | 7.556M |
| Oct 22, 2024 | 80.44 | 80.62 | 80.37 | 80.51 | 5.844M |
| Oct 21, 2024 | 81.49 | 81.55 | 80.83 | 80.97 | 8.009M |
| Oct 18, 2024 | 81.81 | 81.96 | 81.62 | 81.94 | 5.863M |
| Oct 17, 2024 | 81.68 | 81.71 | 81.31 | 81.39 | 8.905M |
| Oct 16, 2024 | 81.38 | 81.46 | 81.22 | 81.38 | 5.932M |
| Oct 15, 2024 | 82.24 | 82.26 | 81.10 | 81.17 | 17.67M |
| Oct 14, 2024 | 82.11 | 82.58 | 82.01 | 82.54 | 6.646M |
| Oct 11, 2024 | 81.84 | 82.38 | 81.83 | 82.30 | 6.915M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.50
Minimum
Mar 23 2020
84.43
Maximum
Sep 26 2024
71.57
Average
72.30
Median
Dec 09 2020