iShares MSCI EAFE ETF (EFA)
108.81
+0.78
(+0.72%)
USD |
NYSEARCA |
Aug 25, 16:00
108.78
-0.03
(-0.03%)
Pre-Market: 19:59
EFA Price : 108.81 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 108.51 | 108.83 | 108.24 | 108.81 | 6.439M |
| Aug 24, 2026 | 107.99 | 108.18 | 107.78 | 108.03 | 6.095M |
| Aug 21, 2026 | 108.13 | 108.37 | 108.04 | 108.24 | 9.936M |
| Aug 20, 2026 | 107.29 | 107.86 | 107.16 | 107.35 | 10.58M |
| Aug 19, 2026 | 107.87 | 108.07 | 107.40 | 107.66 | 10.83M |
| Aug 18, 2026 | 107.75 | 108.02 | 107.18 | 107.27 | 14.56M |
| Aug 17, 2026 | 108.66 | 108.86 | 108.34 | 108.45 | 9.376M |
| Aug 14, 2026 | 108.76 | 108.89 | 108.46 | 108.64 | 5.660M |
| Aug 13, 2026 | 108.67 | 108.89 | 108.51 | 108.69 | 7.238M |
| Aug 12, 2026 | 108.75 | 108.82 | 108.32 | 108.50 | 9.901M |
| Aug 11, 2026 | 108.44 | 108.62 | 107.88 | 108.09 | 6.368M |
| Aug 10, 2026 | 108.21 | 108.30 | 107.96 | 108.01 | 7.015M |
| Aug 07, 2026 | 108.75 | 108.76 | 108.18 | 108.55 | 9.431M |
| Aug 06, 2026 | 107.66 | 107.90 | 107.26 | 107.36 | 8.511M |
| Aug 05, 2026 | 107.99 | 108.00 | 107.40 | 107.43 | 9.008M |
| Aug 04, 2026 | 106.72 | 107.47 | 106.61 | 107.32 | 10.41M |
| Aug 03, 2026 | 105.72 | 106.08 | 105.54 | 106.02 | 9.957M |
| Jul 31, 2026 | 105.75 | 105.83 | 104.60 | 105.58 | 14.26M |
| Jul 30, 2026 | 105.00 | 106.32 | 104.81 | 106.24 | 13.26M |
| Jul 29, 2026 | 103.72 | 104.85 | 102.98 | 103.37 | 11.65M |
| Jul 28, 2026 | 103.19 | 104.18 | 103.12 | 103.89 | 9.580M |
| Jul 27, 2026 | 104.36 | 104.46 | 103.44 | 103.91 | 9.300M |
| Jul 24, 2026 | 103.50 | 104.02 | 103.26 | 103.41 | 9.032M |
| Jul 23, 2026 | 102.76 | 103.29 | 102.54 | 102.90 | 12.60M |
| Jul 22, 2026 | 104.44 | 104.64 | 104.22 | 104.25 | 14.69M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median