iShares MSCI EAFE ETF (EFA)
68.92
-0.20
(-0.29%)
USD |
NYSEARCA |
Sep 29, 16:00
68.81
-0.11
(-0.16%)
Pre-Market: 08:34
EFA Price: 68.92 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 69.75 | 69.76 | 68.75 | 68.92 | 20.29M |
| Sep 28, 2023 | 68.62 | 69.32 | 68.53 | 69.12 | 19.51M |
| Sep 27, 2023 | 68.95 | 69.00 | 68.08 | 68.56 | 16.39M |
| Sep 26, 2023 | 69.04 | 69.24 | 68.63 | 68.69 | 17.76M |
| Sep 25, 2023 | 69.32 | 69.63 | 69.16 | 69.59 | 16.85M |
| Sep 22, 2023 | 70.22 | 70.46 | 69.84 | 69.90 | 14.72M |
| Sep 21, 2023 | 70.35 | 70.49 | 69.84 | 69.84 | 17.62M |
| Sep 20, 2023 | 71.53 | 71.88 | 70.98 | 71.02 | 14.52M |
| Sep 19, 2023 | 71.25 | 71.38 | 71.00 | 71.19 | 10.34M |
| Sep 18, 2023 | 71.08 | 71.21 | 70.83 | 71.13 | 9.121M |
| Sep 15, 2023 | 71.69 | 71.93 | 71.35 | 71.38 | 13.68M |
| Sep 14, 2023 | 71.15 | 71.61 | 71.13 | 71.54 | 13.52M |
| Sep 13, 2023 | 70.68 | 70.88 | 70.46 | 70.61 | 10.05M |
| Sep 12, 2023 | 70.76 | 71.08 | 70.72 | 70.83 | 7.947M |
| Sep 11, 2023 | 70.98 | 71.18 | 70.78 | 71.12 | 11.65M |
| Sep 08, 2023 | 70.39 | 70.62 | 70.30 | 70.39 | 11.81M |
| Sep 07, 2023 | 70.50 | 70.64 | 70.28 | 70.49 | 13.54M |
| Sep 06, 2023 | 70.85 | 71.00 | 70.46 | 70.72 | 11.27M |
| Sep 05, 2023 | 71.31 | 71.33 | 70.86 | 70.87 | 12.09M |
| Sep 01, 2023 | 72.15 | 72.18 | 71.30 | 71.49 | 16.40M |
| Aug 31, 2023 | 71.84 | 71.90 | 71.31 | 71.53 | 13.38M |
| Aug 30, 2023 | 71.91 | 72.15 | 71.70 | 71.81 | 12.24M |
| Aug 29, 2023 | 70.83 | 71.90 | 70.76 | 71.85 | 12.18M |
| Aug 28, 2023 | 70.71 | 71.02 | 70.69 | 70.97 | 12.32M |
| Aug 25, 2023 | 70.20 | 70.47 | 69.60 | 70.23 | 11.62M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
46.50
Minimum
Mar 23 2020
82.13
Maximum
Sep 07 2021
68.62
Average
68.14
Median
Nov 09 2020