Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
May 13, 2021 77.69 78.42 77.66 78.25 36.21M
May 12, 2021 78.39 78.74 77.51 77.67 32.61M
May 11, 2021 78.53 79.11 78.42 78.93 34.62M
May 10, 2021 80.67 80.67 79.92 79.98 16.93M
May 07, 2021 79.65 80.45 79.57 80.41 23.32M
May 06, 2021 78.96 79.54 78.71 79.51 21.53M
May 05, 2021 78.65 79.02 78.74 78.86 12.14M
May 04, 2021 78.11 78.30 77.41 77.80 29.14M
May 03, 2021 78.75 79.06 78.57 78.97 21.38M
Apr 30, 2021 78.62 78.75 77.83 78.11 28.95M
Apr 29, 2021 79.34 79.38 78.61 79.10 16.41M
Apr 28, 2021 78.81 79.26 78.74 79.07 14.26M
Apr 27, 2021 78.74 78.93 78.64 78.87 13.61M
Apr 26, 2021 79.10 79.23 79.00 79.13 14.05M
Apr 23, 2021 78.55 79.23 78.53 79.07 18.61M
Apr 22, 2021 78.71 78.78 78.14 78.27 22.68M
Apr 21, 2021 77.58 78.56 77.56 78.53 15.62M
Apr 20, 2021 78.24 78.33 77.55 77.73 29.57M
Apr 19, 2021 79.37 79.42 78.94 79.15 15.21M
Apr 16, 2021 79.02 79.31 78.90 79.29 17.06M
Apr 15, 2021 78.56 78.75 78.48 78.72 20.48M
Apr 14, 2021 78.05 78.35 78.00 78.07 13.08M
Apr 13, 2021 77.67 78.03 77.62 78.01 12.71M
Apr 12, 2021 77.67 77.74 77.44 77.56 13.73M
Apr 09, 2021 77.69 78.05 77.69 77.99 16.33M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

46.50
Minimum
Mar 23 2020
80.41
Maximum
May 07 2021
65.25
Average
65.48
Median