iShares MSCI EAFE ETF (EFA)
101.52
-1.38
(-1.35%)
USD |
NYSEARCA |
Jun 10, 16:00
101.41
-0.10
(-0.10%)
After-Hours: 16:37
EFA Price : 101.52 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 103.89 | 104.24 | 101.34 | 102.90 | 21.88M |
| Jun 08, 2026 | 103.27 | 103.50 | 102.72 | 102.88 | 13.55M |
| Jun 05, 2026 | 104.14 | 104.18 | 101.91 | 102.26 | 16.94M |
| Jun 04, 2026 | 104.54 | 105.02 | 104.43 | 104.95 | 10.16M |
| Jun 03, 2026 | 104.58 | 104.64 | 104.07 | 104.12 | 11.81M |
| Jun 02, 2026 | 104.59 | 105.16 | 104.53 | 105.02 | 8.401M |
| Jun 01, 2026 | 103.99 | 104.92 | 103.60 | 104.44 | 17.41M |
| May 29, 2026 | 105.13 | 105.52 | 104.73 | 104.80 | 16.93M |
| May 28, 2026 | 104.12 | 105.01 | 103.97 | 104.69 | 13.61M |
| May 27, 2026 | 105.06 | 105.08 | 104.52 | 104.77 | 12.60M |
| May 26, 2026 | 105.34 | 105.46 | 104.76 | 105.13 | 12.88M |
| May 22, 2026 | 104.22 | 104.48 | 103.79 | 103.98 | 12.01M |
| May 21, 2026 | 102.82 | 104.56 | 102.60 | 104.19 | 14.36M |
| May 20, 2026 | 102.16 | 103.91 | 101.97 | 103.62 | 16.51M |
| May 19, 2026 | 102.08 | 102.47 | 101.69 | 101.92 | 13.21M |
| May 18, 2026 | 102.48 | 102.82 | 101.78 | 102.66 | 15.94M |
| May 15, 2026 | 102.01 | 102.14 | 101.55 | 101.72 | 17.92M |
| May 14, 2026 | 103.79 | 103.93 | 103.41 | 103.46 | 8.944M |
| May 13, 2026 | 103.01 | 103.88 | 102.93 | 103.83 | 9.579M |
| May 12, 2026 | 103.00 | 103.28 | 102.35 | 103.14 | 15.77M |
| May 11, 2026 | 103.81 | 104.00 | 103.57 | 103.74 | 10.72M |
| May 08, 2026 | 103.76 | 104.04 | 103.39 | 103.96 | 12.28M |
| May 07, 2026 | 104.82 | 104.86 | 102.82 | 102.89 | 19.26M |
| May 06, 2026 | 104.50 | 104.92 | 104.31 | 104.81 | 14.76M |
| May 05, 2026 | 101.67 | 102.16 | 101.19 | 102.04 | 12.35M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median