JPMorgan BetaBuilders International Equity ETF (BBIN)
78.98
-0.34
(-0.43%)
USD |
BATS |
Sep 16, 16:00
78.93
-0.05
(-0.06%)
Pre-Market: 20:00
BBIN Price : 78.98 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 79.54 | 79.75 | 78.55 | 78.98 | 26070.00 |
| Sep 15, 2026 | 79.31 | 79.35 | 79.00 | 79.32 | 64111.00 |
| Sep 14, 2026 | 79.68 | 79.98 | 79.34 | 79.66 | 31149.00 |
| Sep 11, 2026 | 80.41 | 80.46 | 80.21 | 80.26 | 30886.00 |
| Sep 10, 2026 | 79.82 | 79.93 | 79.33 | 79.39 | 43868.00 |
| Sep 09, 2026 | 80.56 | 80.56 | 80.06 | 80.08 | 172090.0 |
| Sep 08, 2026 | 81.41 | 81.44 | 80.98 | 81.02 | 64543.00 |
| Sep 04, 2026 | 81.16 | 81.55 | 81.13 | 81.37 | 61201.00 |
| Sep 03, 2026 | 81.13 | 81.51 | 81.02 | 81.37 | 34191.00 |
| Sep 02, 2026 | 80.14 | 80.45 | 80.14 | 80.43 | 27085.00 |
| Sep 01, 2026 | 80.34 | 80.56 | 79.86 | 79.99 | 31166.00 |
| Aug 31, 2026 | 81.25 | 81.25 | 80.56 | 80.73 | 308421.0 |
| Aug 28, 2026 | 81.42 | 81.62 | 80.77 | 80.85 | 46027.00 |
| Aug 27, 2026 | 81.29 | 81.29 | 80.86 | 81.12 | 50901.00 |
| Aug 26, 2026 | 81.52 | 81.71 | 81.29 | 81.38 | 26355.00 |
| Aug 25, 2026 | 81.57 | 81.69 | 81.36 | 81.69 | 22521.00 |
| Aug 24, 2026 | 81.18 | 81.24 | 80.97 | 81.17 | 27750.00 |
| Aug 21, 2026 | 81.33 | 81.38 | 81.18 | 81.28 | 42960.00 |
| Aug 20, 2026 | 80.70 | 80.86 | 80.51 | 80.68 | 32463.00 |
| Aug 19, 2026 | 80.93 | 81.05 | 80.63 | 80.92 | 2.978M |
| Aug 18, 2026 | 81.00 | 81.10 | 80.47 | 80.55 | 56073.00 |
| Aug 17, 2026 | 81.53 | 81.72 | 81.30 | 81.49 | 178290.0 |
| Aug 14, 2026 | 81.55 | 81.74 | 81.41 | 81.48 | 127584.0 |
| Aug 13, 2026 | 81.68 | 81.75 | 81.56 | 81.58 | 27431.00 |
| Aug 12, 2026 | 81.76 | 81.76 | 81.38 | 81.43 | 38189.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median