JPMorgan BetaBuilders Intl Eq ETF (BBIN)
58.34
+0.27
(+0.46%)
USD |
BATS |
Nov 22, 16:00
58.34
0.00 (0.00%)
After-Hours: 19:12
BBIN Price: 58.34 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 58.00 | 58.23 | 57.87 | 58.07 | 51946.00 |
| Nov 20, 2024 | 58.02 | 58.08 | 57.74 | 58.02 | 80176.00 |
| Nov 19, 2024 | 57.91 | 58.41 | 57.82 | 58.33 | 432021.0 |
| Nov 18, 2024 | 58.10 | 58.45 | 57.95 | 58.33 | 53718.00 |
| Nov 15, 2024 | 58.11 | 58.11 | 57.92 | 58.00 | 92613.00 |
| Nov 14, 2024 | 58.58 | 58.66 | 58.19 | 58.19 | 182390.0 |
| Nov 13, 2024 | 58.20 | 58.26 | 57.81 | 58.17 | 66228.00 |
| Nov 12, 2024 | 58.98 | 58.99 | 58.18 | 58.45 | 59060.00 |
| Nov 11, 2024 | 59.70 | 59.75 | 59.50 | 59.57 | 39583.00 |
| Nov 08, 2024 | 59.70 | 59.70 | 59.28 | 59.53 | 55397.00 |
| Nov 07, 2024 | 60.15 | 60.45 | 60.04 | 60.33 | 412611.0 |
| Nov 06, 2024 | 59.43 | 59.54 | 59.08 | 59.35 | 52639.00 |
| Nov 05, 2024 | 59.93 | 60.39 | 59.93 | 60.29 | 263410.0 |
| Nov 04, 2024 | 59.96 | 60.17 | 59.67 | 59.70 | 60532.00 |
| Nov 01, 2024 | 59.88 | 60.01 | 59.65 | 59.65 | 67091.00 |
| Oct 31, 2024 | 59.59 | 59.60 | 59.11 | 59.53 | 2.571M |
| Oct 30, 2024 | 59.78 | 60.21 | 59.78 | 59.96 | 30811.00 |
| Oct 29, 2024 | 60.34 | 60.49 | 60.23 | 60.34 | 53836.00 |
| Oct 28, 2024 | 60.29 | 60.61 | 60.25 | 60.61 | 104480.0 |
| Oct 25, 2024 | 60.30 | 60.40 | 59.88 | 60.01 | 59972.00 |
| Oct 24, 2024 | 60.33 | 60.37 | 59.96 | 60.14 | 88590.00 |
| Oct 23, 2024 | 59.89 | 60.09 | 58.66 | 58.66 | 110202.0 |
| Oct 22, 2024 | 60.49 | 60.62 | 60.41 | 60.56 | 74228.00 |
| Oct 21, 2024 | 61.24 | 61.34 | 60.80 | 60.91 | 100437.0 |
| Oct 18, 2024 | 61.51 | 61.68 | 61.42 | 61.64 | 79416.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Mar 23 2020
63.65
Maximum
Sep 26 2024
54.11
Average
54.80
Median
May 04 2023