JPMorgan BetaBuilders International Equity ETF (BBIN)
81.69
+0.52
(+0.65%)
USD |
BATS |
Aug 25, 16:00
81.63
-0.06
(-0.07%)
Pre-Market: 19:59
BBIN Price : 81.69 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 81.57 | 81.69 | 81.36 | 81.69 | 22521.00 |
| Aug 24, 2026 | 81.18 | 81.24 | 80.97 | 81.17 | 27750.00 |
| Aug 21, 2026 | 81.33 | 81.38 | 81.18 | 81.28 | 42960.00 |
| Aug 20, 2026 | 80.70 | 80.86 | 80.51 | 80.68 | 32463.00 |
| Aug 19, 2026 | 80.93 | 81.05 | 80.63 | 80.92 | 2.978M |
| Aug 18, 2026 | 81.00 | 81.10 | 80.47 | 80.55 | 56073.00 |
| Aug 17, 2026 | 81.53 | 81.72 | 81.30 | 81.49 | 178290.0 |
| Aug 14, 2026 | 81.55 | 81.74 | 81.41 | 81.48 | 127584.0 |
| Aug 13, 2026 | 81.68 | 81.75 | 81.56 | 81.58 | 27431.00 |
| Aug 12, 2026 | 81.76 | 81.76 | 81.38 | 81.43 | 38189.00 |
| Aug 11, 2026 | 81.46 | 81.60 | 81.05 | 81.21 | 68136.00 |
| Aug 10, 2026 | 81.43 | 81.43 | 81.08 | 81.14 | 61313.00 |
| Aug 07, 2026 | 81.70 | 81.80 | 81.34 | 81.56 | 33181.00 |
| Aug 06, 2026 | 80.91 | 81.10 | 80.55 | 80.64 | 246151.0 |
| Aug 05, 2026 | 81.01 | 81.04 | 80.64 | 80.64 | 42595.00 |
| Aug 04, 2026 | 80.21 | 80.77 | 80.21 | 80.61 | 32488.00 |
| Aug 03, 2026 | 79.35 | 79.68 | 79.35 | 79.60 | 37411.00 |
| Jul 31, 2026 | 79.37 | 79.50 | 78.60 | 79.28 | 1.605M |
| Jul 30, 2026 | 78.89 | 79.92 | 78.89 | 79.82 | 27975.00 |
| Jul 29, 2026 | 77.84 | 78.73 | 77.46 | 77.70 | 41895.00 |
| Jul 28, 2026 | 77.49 | 78.23 | 77.43 | 77.96 | 112091.0 |
| Jul 27, 2026 | 78.55 | 78.55 | 77.72 | 78.02 | 18753.00 |
| Jul 24, 2026 | 77.89 | 78.20 | 77.57 | 77.78 | 429160.0 |
| Jul 23, 2026 | 77.32 | 77.59 | 77.16 | 77.28 | 402488.0 |
| Jul 22, 2026 | 78.48 | 78.63 | 78.35 | 78.35 | 47684.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median