JPMorgan BetaBuilders Intl Eq ETF (BBIN)
61.10
-0.40
(-0.65%)
USD |
BATS |
May 16, 16:00
61.23
+0.13
(+0.21%)
Pre-Market: 20:00
BBIN Price: 61.10 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 61.46 | 61.49 | 61.10 | 61.10 | 38277.00 |
May 15, 2024 | 61.16 | 61.62 | 61.04 | 61.50 | 54992.00 |
May 14, 2024 | 60.68 | 60.98 | 60.68 | 60.90 | 33917.00 |
May 13, 2024 | 60.48 | 60.70 | 60.41 | 60.53 | 84619.00 |
May 10, 2024 | 60.54 | 60.67 | 60.38 | 60.42 | 52347.00 |
May 09, 2024 | 59.88 | 60.45 | 59.88 | 60.36 | 48044.00 |
May 08, 2024 | 59.67 | 60.00 | 59.67 | 59.86 | 63645.00 |
May 07, 2024 | 59.99 | 60.17 | 59.87 | 59.94 | 54124.00 |
May 06, 2024 | 59.71 | 59.94 | 59.68 | 59.82 | 101788.0 |
May 03, 2024 | 59.63 | 59.63 | 59.18 | 59.51 | 79528.00 |
May 02, 2024 | 58.83 | 59.05 | 58.40 | 58.93 | 63164.00 |
May 01, 2024 | 58.32 | 58.85 | 57.99 | 58.12 | 61517.00 |
Apr 30, 2024 | 58.76 | 58.92 | 58.16 | 58.16 | 160953.0 |
Apr 29, 2024 | 58.97 | 59.06 | 58.84 | 59.01 | 50348.00 |
Apr 26, 2024 | 58.57 | 58.89 | 58.47 | 58.69 | 77812.00 |
Apr 25, 2024 | 57.77 | 58.37 | 57.58 | 58.26 | 48768.00 |
Apr 24, 2024 | 58.83 | 58.83 | 58.31 | 58.50 | 294416.0 |
Apr 23, 2024 | 58.32 | 58.78 | 58.18 | 58.75 | 79118.00 |
Apr 22, 2024 | 57.78 | 58.30 | 57.66 | 58.05 | 126077.0 |
Apr 19, 2024 | 57.42 | 57.61 | 57.17 | 57.42 | 127325.0 |
Apr 18, 2024 | 57.55 | 57.75 | 57.26 | 57.43 | 549480.0 |
Apr 17, 2024 | 57.85 | 57.85 | 57.28 | 57.56 | 32674.00 |
Apr 16, 2024 | 57.63 | 57.68 | 57.31 | 57.53 | 288894.0 |
Apr 15, 2024 | 58.91 | 58.94 | 58.02 | 58.16 | 117390.0 |
Apr 12, 2024 | 58.61 | 58.82 | 58.16 | 58.21 | 78420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
35.00
Minimum
Mar 23 2020
62.22
Maximum
Sep 03 2021
53.35
Average
54.00
Median
Apr 21 2022