Midera Food Processing, Inc. (MFP)
42.34
-2.65
(-5.89%)
USD |
NASDAQ |
Sep 18, 16:00
41.75
-0.59
(-1.39%)
After-Hours: 20:00
Midera Food Processing Price : 42.34 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 45.32 | 45.32 | 41.96 | 42.34 | 1.691M |
| Sep 17, 2026 | 45.38 | 45.68 | 44.39 | 44.99 | 415030.0 |
| Sep 16, 2026 | 43.47 | 46.15 | 43.47 | 44.27 | 1.023M |
| Sep 15, 2026 | 41.60 | 43.95 | 40.84 | 43.58 | 645299.0 |
| Sep 14, 2026 | 40.77 | 42.84 | 40.28 | 41.51 | 482249.0 |
| Sep 11, 2026 | 41.86 | 42.76 | 40.93 | 41.61 | 315298.0 |
| Sep 10, 2026 | 42.13 | 43.40 | 41.20 | 41.57 | 291993.0 |
| Sep 09, 2026 | 42.64 | 43.89 | 42.10 | 42.75 | 291512.0 |
| Sep 08, 2026 | 44.96 | 45.19 | 42.83 | 42.91 | 306758.0 |
| Sep 04, 2026 | 44.04 | 45.88 | 44.04 | 45.21 | 253561.0 |
| Sep 03, 2026 | 45.28 | 46.17 | 43.20 | 44.01 | 509098.0 |
| Sep 02, 2026 | 44.16 | 45.36 | 43.12 | 45.04 | 405496.0 |
| Sep 01, 2026 | 46.63 | 47.95 | 44.07 | 44.20 | 345109.0 |
| Aug 31, 2026 | 46.66 | 47.29 | 46.01 | 46.88 | 428653.0 |
| Aug 28, 2026 | 48.65 | 49.92 | 46.11 | 46.77 | 529837.0 |
| Aug 27, 2026 | 48.36 | 49.57 | 48.17 | 48.64 | 609120.0 |
| Aug 26, 2026 | 50.12 | 52.58 | 47.73 | 48.44 | 509214.0 |
| Aug 25, 2026 | 48.54 | 51.88 | 48.01 | 51.47 | 640631.0 |
| Aug 24, 2026 | 50.65 | 51.34 | 48.18 | 48.75 | 422691.0 |
| Aug 21, 2026 | 49.48 | 51.62 | 49.21 | 50.71 | 696984.0 |
| Aug 20, 2026 | 46.73 | 49.05 | 45.08 | 48.95 | 1.387M |
| Aug 19, 2026 | 43.05 | 45.95 | 42.92 | 45.71 | 1.098M |
| Aug 18, 2026 | 44.50 | 45.24 | 42.85 | 42.91 | 549402.0 |
| Aug 17, 2026 | 45.60 | 46.44 | 44.35 | 45.00 | 636448.0 |
| Aug 14, 2026 | 42.07 | 46.08 | 42.00 | 45.57 | 1.261M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Middleby Corp. | 112.28 |
| JBT Marel Corp. | 110.00 |
| Dover Corp. | 187.42 |
| SPX Technologies, Inc. | 181.77 |
| AGCO Corp. | 119.79 |
Price Related Metrics
| PE Ratio | 47.99 |
| Price to Book Value | 2.438 |
| Earnings Yield | 2.08% |
| Market Cap | 1.915B |