Amundi Core MSCI EMU UCITS ETF Dist (MFE.PA)
82.25
+0.65
(+0.80%)
EUR |
PAR |
Oct 29, 16:00
MFE.PA Price : 82.25 for Oct. 29, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | 81.55 | 82.33 | 81.55 | 82.25 | 385.00 |
| Oct 28, 2026 | 81.63 | 81.63 | 81.39 | 81.60 | 853.00 |
| Oct 27, 2026 | 80.80 | 81.59 | 80.64 | 81.60 | 1267.00 |
| Oct 26, 2026 | 80.20 | 81.07 | 80.20 | 80.93 | 228.00 |
| Oct 23, 2026 | 80.43 | 80.43 | 79.56 | 80.08 | 1400.00 |
| Oct 22, 2026 | 80.84 | 81.01 | 80.40 | 80.46 | 2096.00 |
| Oct 21, 2026 | 81.03 | 81.80 | 81.03 | 81.84 | 1921.00 |
| Oct 20, 2026 | 80.86 | 80.86 | 80.20 | 80.92 | 753.00 |
| Oct 19, 2026 | 81.44 | 81.44 | 80.78 | 81.04 | 1454.00 |
| Oct 16, 2026 | 81.73 | 82.01 | 81.67 | 81.84 | 2533.00 |
| Oct 15, 2026 | 80.93 | 81.24 | 80.73 | 81.32 | 572.00 |
| Oct 14, 2026 | 81.80 | 81.95 | 81.61 | 81.61 | 2094.00 |
| Oct 13, 2026 | 81.77 | 82.15 | 81.44 | 81.40 | 461.00 |
| Oct 12, 2026 | 81.76 | 81.95 | 81.69 | 81.66 | 2199.00 |
| Oct 09, 2026 | 81.41 | 81.69 | 81.30 | 81.40 | 1917.00 |
| Oct 08, 2026 | 80.59 | 81.22 | 80.49 | 80.83 | 665.00 |
| Oct 07, 2026 | 82.34 | 82.34 | 81.30 | 81.48 | 406.00 |
| Oct 06, 2026 | 82.79 | 83.22 | 82.72 | 82.72 | 9940.00 |
| Oct 05, 2026 | 82.40 | 82.50 | 82.07 | 82.29 | 2329.00 |
| Oct 02, 2026 | 81.70 | 82.46 | 81.70 | 82.23 | 9324.00 |
| Oct 01, 2026 | 82.33 | 82.50 | 81.50 | 81.50 | 5423.00 |
| Sep 30, 2026 | 83.67 | 83.78 | 82.72 | 82.72 | 3506.00 |
| Sep 29, 2026 | 83.49 | 83.94 | 83.28 | 83.28 | 60327.00 |
| Sep 28, 2026 | 83.16 | 83.68 | 83.13 | 83.25 | 3085.00 |
| Sep 25, 2026 | 83.48 | 83.51 | 83.06 | 83.17 | 642.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median