Pacer Trendpilot International ETF (PTIN)
36.89
-0.28
(-0.76%)
USD |
NYSEARCA |
Sep 28, 16:00
PTIN Total Return Price : 36.89 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 36.89 |
| September 25, 2026 | 37.17 |
| September 24, 2026 | 36.76 |
| September 23, 2026 | 36.94 |
| September 22, 2026 | 37.63 |
| September 21, 2026 | 37.45 |
| September 18, 2026 | 36.90 |
| September 17, 2026 | 37.19 |
| September 16, 2026 | 36.68 |
| September 15, 2026 | 36.88 |
| September 14, 2026 | 37.06 |
| September 11, 2026 | 37.52 |
| September 10, 2026 | 37.04 |
| September 09, 2026 | 37.50 |
| September 08, 2026 | 37.87 |
| September 04, 2026 | 38.02 |
| September 03, 2026 | 37.93 |
| September 02, 2026 | 37.51 |
| September 01, 2026 | 37.25 |
| August 31, 2026 | 37.67 |
| August 28, 2026 | 37.71 |
| August 27, 2026 | 37.80 |
| August 26, 2026 | 37.83 |
| August 25, 2026 | 38.10 |
| August 24, 2026 | 37.72 |
| Date | Value |
|---|---|
| August 21, 2026 | 38.02 |
| August 20, 2026 | 37.59 |
| August 19, 2026 | 37.78 |
| August 18, 2026 | 37.59 |
| August 17, 2026 | 38.16 |
| August 14, 2026 | 38.16 |
| August 13, 2026 | 37.93 |
| August 12, 2026 | 37.94 |
| August 11, 2026 | 37.49 |
| August 10, 2026 | 37.43 |
| August 07, 2026 | 37.59 |
| August 06, 2026 | 37.16 |
| August 05, 2026 | 37.30 |
| August 04, 2026 | 37.25 |
| August 03, 2026 | 36.69 |
| July 31, 2026 | 36.59 |
| July 30, 2026 | 36.77 |
| July 29, 2026 | 35.84 |
| July 28, 2026 | 35.93 |
| July 27, 2026 | 36.12 |
| July 24, 2026 | 36.00 |
| July 23, 2026 | 36.02 |
| July 22, 2026 | 36.41 |
| July 21, 2026 | 36.40 |
| July 20, 2026 | 35.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median