Pacer Trendpilot International ETF (PTIN)
29.55
+0.07
(+0.24%)
USD |
NYSEARCA |
May 17, 16:00
PTIN Total Return Price: 29.55 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 29.55 |
May 16, 2024 | 29.48 |
May 15, 2024 | 29.52 |
May 14, 2024 | 29.35 |
May 13, 2024 | 29.11 |
May 10, 2024 | 29.17 |
May 09, 2024 | 29.03 |
May 08, 2024 | 28.95 |
May 07, 2024 | 29.02 |
May 06, 2024 | 28.92 |
May 03, 2024 | 28.74 |
May 02, 2024 | 28.45 |
May 01, 2024 | 28.04 |
April 30, 2024 | 28.10 |
April 29, 2024 | 28.62 |
April 26, 2024 | 28.42 |
April 25, 2024 | 28.22 |
April 24, 2024 | 28.33 |
April 23, 2024 | 28.42 |
April 22, 2024 | 28.09 |
April 19, 2024 | 27.70 |
April 18, 2024 | 27.76 |
April 17, 2024 | 27.80 |
April 16, 2024 | 27.86 |
April 15, 2024 | 28.13 |
Date | Value |
---|---|
April 12, 2024 | 28.18 |
April 11, 2024 | 28.65 |
April 10, 2024 | 28.58 |
April 09, 2024 | 28.93 |
April 08, 2024 | 28.97 |
April 05, 2024 | 28.83 |
April 04, 2024 | 28.82 |
April 03, 2024 | 28.97 |
April 02, 2024 | 28.83 |
April 01, 2024 | 29.08 |
March 28, 2024 | 29.07 |
March 27, 2024 | 29.15 |
March 26, 2024 | 29.13 |
March 25, 2024 | 29.06 |
March 22, 2024 | 29.13 |
March 21, 2024 | 29.18 |
March 20, 2024 | 29.26 |
March 19, 2024 | 28.78 |
March 18, 2024 | 28.76 |
March 15, 2024 | 28.73 |
March 14, 2024 | 28.86 |
March 13, 2024 | 29.07 |
March 12, 2024 | 29.05 |
March 11, 2024 | 28.82 |
March 08, 2024 | 28.95 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
20.80
Minimum
Oct 28 2020
29.80
Maximum
Dec 28 2021
25.23
Average
25.21
Median
Mar 28 2023