Pacer Trendpilot International ETF (PTIN)
35.86
+0.29
(+0.82%)
USD |
NYSEARCA |
Nov 11, 16:00
PTIN Total Return Price : 35.86 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 35.86 |
| November 10, 2026 | 35.57 |
| November 09, 2026 | 35.84 |
| November 06, 2026 | 34.72 |
| November 05, 2026 | 34.86 |
| November 04, 2026 | 36.18 |
| November 03, 2026 | 35.56 |
| November 02, 2026 | 35.72 |
| October 30, 2026 | 35.67 |
| October 29, 2026 | 36.35 |
| October 28, 2026 | 36.22 |
| October 27, 2026 | 35.96 |
| October 26, 2026 | 35.64 |
| October 23, 2026 | 35.45 |
| October 22, 2026 | 35.52 |
| October 21, 2026 | 35.99 |
| October 20, 2026 | 35.75 |
| October 19, 2026 | 35.59 |
| October 16, 2026 | 35.66 |
| October 15, 2026 | 35.78 |
| October 14, 2026 | 35.64 |
| October 13, 2026 | 36.02 |
| October 12, 2026 | 36.06 |
| October 09, 2026 | 36.26 |
| October 08, 2026 | 36.04 |
| Date | Value |
|---|---|
| October 07, 2026 | 36.32 |
| October 06, 2026 | 36.78 |
| October 05, 2026 | 36.82 |
| October 02, 2026 | 36.82 |
| October 01, 2026 | 36.39 |
| September 30, 2026 | 36.45 |
| September 29, 2026 | 36.78 |
| September 28, 2026 | 36.89 |
| September 25, 2026 | 37.17 |
| September 24, 2026 | 36.76 |
| September 23, 2026 | 36.94 |
| September 22, 2026 | 37.63 |
| September 21, 2026 | 37.45 |
| September 18, 2026 | 36.90 |
| September 17, 2026 | 37.19 |
| September 16, 2026 | 36.68 |
| September 15, 2026 | 36.88 |
| September 14, 2026 | 37.06 |
| September 11, 2026 | 37.52 |
| September 10, 2026 | 37.04 |
| September 09, 2026 | 37.50 |
| September 08, 2026 | 37.87 |
| September 04, 2026 | 38.02 |
| September 03, 2026 | 37.93 |
| September 02, 2026 | 37.51 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median