Manulife Financial (MFC) Price: 44.26

Manulife Financial Corp. (MFC)

44.26 +0.04 (+0.09%) USD | NYSE | Nov 10, 16:00

44.26 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 09, 2026	43.69	44.44	43.69	44.22	1.678M
Nov 06, 2026	43.48	43.63	42.85	43.24	1.851M
Nov 05, 2026	45.66	46.19	43.88	43.99	2.255M
Nov 04, 2026	45.74	46.04	45.21	45.99	2.269M
Nov 03, 2026	44.70	45.02	44.62	44.78	1.069M
Nov 02, 2026	44.67	45.19	44.65	44.76	2.268M
Oct 30, 2026	45.34	45.42	44.46	44.63	1.325M
Oct 29, 2026	44.88	45.45	44.88	45.25	1.240M
Oct 28, 2026	44.50	44.80	44.06	44.76	1.633M
Oct 27, 2026	44.78	45.13	44.55	44.98	969710.0
Oct 26, 2026	44.39	44.89	44.33	44.65	1.851M
Oct 23, 2026	45.39	45.42	44.10	44.26	1.341M
Oct 22, 2026	44.95	45.68	44.95	45.62	1.665M
Oct 21, 2026	44.65	45.44	44.65	45.26	1.575M
Oct 20, 2026	44.24	44.93	44.21	44.48	1.144M
Oct 19, 2026	44.14	44.40	43.82	44.06	1.304M
Oct 16, 2026	44.00	44.45	43.88	44.34	1.131M
Oct 15, 2026	43.24	43.86	42.96	43.86	1.308M
Oct 14, 2026	42.94	43.16	42.68	43.10	1.077M
Oct 13, 2026	42.88	43.48	42.88	43.28	1.535M
Oct 12, 2026	42.53	42.92	42.50	42.86	704221.0
Oct 09, 2026	42.02	42.56	41.96	42.43	940316.0
Oct 08, 2026	41.47	42.21	41.28	42.12	1.472M
Oct 07, 2026	42.49	42.55	41.61	41.67	2.299M
Oct 06, 2026	43.00	43.42	42.80	42.93	1.402M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks