Manulife Financial Corp. (MFC)
43.08
-0.34
(-0.78%)
USD |
NYSE |
Sep 30, 10:14
Manulife Financial Price : 43.08 for Sept. 30, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 43.43 | 43.49 | 43.04 | 43.42 | 1.260M |
| Sep 28, 2026 | 43.68 | 43.81 | 43.26 | 43.50 | 1.397M |
| Sep 25, 2026 | 43.81 | 44.03 | 43.49 | 43.86 | 1.020M |
| Sep 24, 2026 | 43.44 | 43.77 | 43.28 | 43.49 | 1.154M |
| Sep 23, 2026 | 43.88 | 44.45 | 43.60 | 43.60 | 1.536M |
| Sep 22, 2026 | 44.60 | 44.88 | 43.90 | 44.17 | 1.558M |
| Sep 21, 2026 | 44.58 | 44.74 | 44.38 | 44.58 | 1.068M |
| Sep 18, 2026 | 44.08 | 44.50 | 43.79 | 44.38 | 1.728M |
| Sep 17, 2026 | 43.98 | 44.30 | 43.88 | 44.05 | 2.180M |
| Sep 16, 2026 | 43.89 | 44.21 | 43.33 | 43.70 | 1.680M |
| Sep 15, 2026 | 43.54 | 43.92 | 43.30 | 43.87 | 1.551M |
| Sep 14, 2026 | 43.30 | 43.70 | 43.16 | 43.55 | 973441.0 |
| Sep 11, 2026 | 43.86 | 44.00 | 43.00 | 43.49 | 921085.0 |
| Sep 10, 2026 | 43.04 | 43.61 | 42.80 | 43.48 | 1.673M |
| Sep 09, 2026 | 43.34 | 43.34 | 42.79 | 42.94 | 3.512M |
| Sep 08, 2026 | 44.11 | 44.28 | 43.33 | 43.38 | 4.073M |
| Sep 04, 2026 | 44.37 | 44.55 | 44.13 | 44.34 | 1.016M |
| Sep 03, 2026 | 43.64 | 44.66 | 43.56 | 44.59 | 1.992M |
| Sep 02, 2026 | 42.37 | 43.31 | 42.26 | 43.29 | 1.900M |
| Sep 01, 2026 | 42.38 | 42.60 | 41.91 | 42.14 | 2.424M |
| Aug 31, 2026 | 42.93 | 43.09 | 42.31 | 42.41 | 1.523M |
| Aug 28, 2026 | 43.22 | 43.37 | 42.56 | 42.76 | 1.910M |
| Aug 27, 2026 | 43.00 | 43.42 | 42.84 | 43.15 | 1.263M |
| Aug 26, 2026 | 43.21 | 43.42 | 42.92 | 43.23 | 941367.0 |
| Aug 25, 2026 | 43.00 | 43.18 | 42.50 | 43.17 | 1.317M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln National Corp. | 41.02 |
| Oicintra, Inc. | 11.25 |
| Reinsurance Group of America, Inc. | 251.32 |
| Prudential Financial, Inc. | 114.79 |
| Prudential Plc | 25.11 |
Price Related Metrics
| PE Ratio | 16.09 |
| PS Ratio | 1.528 |
| PEG Ratio | 0.8349 |
| Price to Book Value | 2.225 |
| Price to Free Cash Flow | 3.291 |
| Earnings Yield | 6.21% |
| Market Cap | 71.60B |
| PEGY Ratio | 0.7174 |
| Operating PE Ratio | 10.07 |
| Normalized PE Ratio | 16.09 |