Manulife Financial Corp. (MFC)
43.12
+0.98
(+2.33%)
USD |
NYSE |
Sep 02, 15:02
Manulife Financial Price : 43.12 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 01, 2026 | 42.38 | 42.60 | 41.91 | 42.14 | 2.424M |
| Aug 31, 2026 | 42.93 | 43.09 | 42.31 | 42.41 | 1.523M |
| Aug 28, 2026 | 43.22 | 43.37 | 42.56 | 42.76 | 1.910M |
| Aug 27, 2026 | 43.00 | 43.42 | 42.84 | 43.15 | 1.263M |
| Aug 26, 2026 | 43.21 | 43.42 | 42.92 | 43.23 | 941367.0 |
| Aug 25, 2026 | 43.00 | 43.18 | 42.50 | 43.17 | 1.317M |
| Aug 24, 2026 | 42.31 | 42.96 | 42.31 | 42.82 | 1.778M |
| Aug 21, 2026 | 42.48 | 42.97 | 42.44 | 42.51 | 5.218M |
| Aug 20, 2026 | 43.37 | 43.43 | 42.33 | 42.47 | 12.55M |
| Aug 19, 2026 | 44.25 | 44.25 | 43.20 | 43.42 | 2.306M |
| Aug 18, 2026 | 44.32 | 44.42 | 44.03 | 44.03 | 972477.0 |
| Aug 17, 2026 | 44.41 | 44.75 | 44.16 | 44.23 | 5.239M |
| Aug 14, 2026 | 44.00 | 44.47 | 43.97 | 44.46 | 967142.0 |
| Aug 13, 2026 | 44.00 | 44.31 | 43.62 | 43.92 | 4.499M |
| Aug 12, 2026 | 44.02 | 44.16 | 43.74 | 43.78 | 2.957M |
| Aug 11, 2026 | 44.16 | 44.40 | 43.80 | 43.82 | 2.923M |
| Aug 10, 2026 | 44.22 | 44.56 | 43.92 | 44.15 | 2.422M |
| Aug 07, 2026 | 44.79 | 45.08 | 43.94 | 44.32 | 2.077M |
| Aug 06, 2026 | 45.00 | 45.33 | 44.40 | 44.58 | 2.948M |
| Aug 05, 2026 | 43.43 | 44.61 | 41.68 | 44.45 | 5.137M |
| Aug 04, 2026 | 44.43 | 44.79 | 44.16 | 44.77 | 2.311M |
| Aug 03, 2026 | 44.60 | 44.73 | 44.33 | 44.51 | 977570.0 |
| Jul 31, 2026 | 44.63 | 44.89 | 44.41 | 44.44 | 1.824M |
| Jul 30, 2026 | 44.23 | 44.62 | 44.09 | 44.55 | 1.354M |
| Jul 29, 2026 | 44.25 | 44.53 | 43.84 | 43.92 | 2.559M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Lincoln National Corp. | 44.23 |
| Reinsurance Group of America, Inc. | 252.27 |
| Oicintra, Inc. | 11.25 |
| Primerica, Inc. | 293.19 |
| Brighthouse Financial, Inc. | 53.97 |
Price Related Metrics
| PE Ratio | 16.11 |
| PS Ratio | 1.530 |
| PEG Ratio | 0.8357 |
| Price to Book Value | 2.227 |
| Price to Free Cash Flow | 3.294 |
| Earnings Yield | 6.21% |
| Market Cap | 71.67B |
| PEGY Ratio | 0.7149 |
| Operating PE Ratio | 10.08 |
| Normalized PE Ratio | 16.11 |