Manulife Financial (MFC) Price: 44.46

Manulife Financial Corp. (MFC)

44.46 +0.40 (+0.91%) USD | NYSE | Oct 20, 16:00

44.46 0.00 (0.00%) After-Hours: 19:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 19, 2026	44.14	44.40	43.82	44.06	1.304M
Oct 16, 2026	44.00	44.45	43.88	44.34	1.131M
Oct 15, 2026	43.24	43.86	42.96	43.86	1.308M
Oct 14, 2026	42.94	43.16	42.68	43.10	1.077M
Oct 13, 2026	42.88	43.48	42.88	43.28	1.535M
Oct 12, 2026	42.53	42.92	42.50	42.86	704221.0
Oct 09, 2026	42.02	42.56	41.96	42.43	940316.0
Oct 08, 2026	41.47	42.21	41.28	42.12	1.472M
Oct 07, 2026	42.49	42.55	41.61	41.67	2.299M
Oct 06, 2026	43.00	43.42	42.80	42.93	1.402M
Oct 05, 2026	42.92	43.29	42.88	42.94	1.107M
Oct 02, 2026	42.70	43.02	42.52	42.93	1.312M
Oct 01, 2026	42.55	42.61	41.80	42.55	1.702M
Sep 30, 2026	43.38	43.38	42.56	42.59	1.181M
Sep 29, 2026	43.43	43.49	43.04	43.42	1.260M
Sep 28, 2026	43.68	43.81	43.26	43.50	1.397M
Sep 25, 2026	43.81	44.03	43.49	43.86	1.020M
Sep 24, 2026	43.44	43.77	43.28	43.49	1.154M
Sep 23, 2026	43.88	44.45	43.60	43.60	1.536M
Sep 22, 2026	44.60	44.88	43.90	44.17	1.558M
Sep 21, 2026	44.58	44.74	44.38	44.58	1.068M
Sep 18, 2026	44.08	44.50	43.79	44.38	1.728M
Sep 17, 2026	43.98	44.30	43.88	44.05	2.180M
Sep 16, 2026	43.89	44.21	43.33	43.70	1.680M
Sep 15, 2026	43.54	43.92	43.30	43.87	1.551M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks