MindForge, Inc. (MF)
13.03
-0.27
(-2.03%)
USD |
NASDAQ |
Sep 09, 12:06
MindForge Price : 13.03 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 11.85 | 13.95 | 10.98 | 13.30 | 65815.00 |
| Sep 04, 2026 | 10.80 | 14.29 | 10.79 | 11.66 | 276486.0 |
| Sep 03, 2026 | 12.94 | 13.17 | 10.30 | 10.79 | 373039.0 |
| Sep 02, 2026 | 15.38 | 16.30 | 13.26 | 13.69 | 378902.0 |
| Sep 01, 2026 | 22.08 | 22.56 | 15.56 | 15.97 | 280080.0 |
| Aug 31, 2026 | 19.99 | 21.81 | 19.08 | 21.69 | 46178.00 |
| Aug 28, 2026 | 18.42 | 20.50 | 18.20 | 19.49 | 33287.00 |
| Aug 27, 2026 | 18.03 | 19.42 | 18.03 | 18.81 | 38737.00 |
| Aug 26, 2026 | 17.62 | 19.07 | 16.61 | 18.52 | 105002.0 |
| Aug 25, 2026 | 17.22 | 19.08 | 17.22 | 17.86 | 82837.00 |
| Aug 24, 2026 | 15.05 | 18.82 | 15.05 | 17.51 | 185459.0 |
| Aug 21, 2026 | 18.50 | 18.87 | 15.70 | 16.38 | 177922.0 |
| Aug 20, 2026 | 14.55 | 18.11 | 14.21 | 18.11 | 106678.0 |
| Aug 19, 2026 | 13.20 | 16.90 | 12.81 | 14.80 | 227733.0 |
| Aug 18, 2026 | 11.99 | 13.34 | 11.04 | 12.51 | 159302.0 |
| Aug 17, 2026 | 11.73 | 12.34 | 11.30 | 11.60 | 43122.00 |
| Aug 14, 2026 | 13.04 | 19.63 | 11.25 | 13.00 | 3.857M |
| Aug 13, 2026 | 10.51 | 11.50 | 9.75 | 10.00 | 326706.0 |
| Aug 12, 2026 | 9.65 | 11.75 | 9.65 | 10.50 | 79851.00 |
| Aug 11, 2026 | 10.04 | 10.25 | 9.60 | 9.83 | 186093.0 |
| Aug 10, 2026 | 10.58 | 10.58 | 9.46 | 10.19 | 230505.0 |
| Aug 07, 2026 | 10.38 | 10.99 | 9.34 | 9.81 | 139071.0 |
| Aug 06, 2026 | 10.13 | 11.05 | 9.37 | 10.50 | 233799.0 |
| Aug 05, 2026 | 9.90 | 10.28 | 9.21 | 9.36 | 122932.0 |
| Aug 04, 2026 | 9.29 | 10.67 | 8.918 | 9.52 | 158352.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taoping, Inc. | 0.802 |
| GDS Holdings Ltd. | 32.11 |
| Chinasoft International Ltd. | 0.5309 |
| 3 E Network Technology Group Ltd. | 1.27 |
| Adaptive Ad Systems, Inc. | 0.1220 |
Price Related Metrics
| Market Cap | 15.78M |