MindForge, Inc. (MF)
10.98
+0.66
(+6.40%)
USD |
NASDAQ |
Oct 23, 16:00
11.95
+0.97
(+8.83%)
After-Hours: 20:00
MindForge Price : 10.98 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 10.25 | 11.73 | 7.50 | 10.98 | 178831.0 |
| Oct 22, 2026 | 9.69 | 10.70 | 9.51 | 10.32 | 47937.00 |
| Oct 21, 2026 | 11.25 | 12.30 | 9.62 | 9.87 | 70095.00 |
| Oct 20, 2026 | 12.30 | 13.37 | 9.96 | 11.41 | 184110.0 |
| Oct 19, 2026 | 11.00 | 12.50 | 10.50 | 10.50 | 50542.00 |
| Oct 16, 2026 | 10.66 | 11.15 | 10.22 | 11.00 | 134048.0 |
| Oct 15, 2026 | 9.30 | 11.29 | 8.710 | 10.88 | 341721.0 |
| Oct 14, 2026 | 8.20 | 10.43 | 8.03 | 8.85 | 100497.0 |
| Oct 13, 2026 | 8.30 | 8.64 | 7.71 | 7.71 | 24657.00 |
| Oct 12, 2026 | 8.93 | 9.49 | 7.84 | 8.40 | 47252.00 |
| Oct 09, 2026 | 10.68 | 10.68 | 8.27 | 9.09 | 86998.00 |
| Oct 08, 2026 | 11.00 | 11.51 | 9.40 | 10.68 | 161583.0 |
| Oct 07, 2026 | 11.90 | 12.40 | 10.82 | 11.00 | 89917.00 |
| Oct 06, 2026 | 13.90 | 14.10 | 11.13 | 11.40 | 23690.00 |
| Oct 05, 2026 | 15.30 | 15.80 | 13.89 | 14.30 | 64639.00 |
| Oct 02, 2026 | 15.68 | 15.68 | 13.88 | 14.17 | 21888.00 |
| Oct 01, 2026 | 16.93 | 17.72 | 14.21 | 14.76 | 81273.00 |
| Sep 30, 2026 | 16.37 | 18.32 | 16.37 | 16.49 | 36568.00 |
| Sep 29, 2026 | 13.80 | 17.20 | 13.80 | 17.10 | 67754.00 |
| Sep 28, 2026 | 13.60 | 14.42 | 12.92 | 13.91 | 103515.0 |
| Sep 25, 2026 | 13.82 | 13.91 | 13.30 | 13.41 | 13745.00 |
| Sep 24, 2026 | 13.40 | 14.20 | 13.00 | 13.85 | 11128.00 |
| Sep 23, 2026 | 13.01 | 14.44 | 12.81 | 13.34 | 28599.00 |
| Sep 22, 2026 | 13.50 | 14.06 | 12.61 | 13.50 | 41653.00 |
| Sep 21, 2026 | 12.98 | 14.89 | 12.80 | 13.63 | 79220.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taoping, Inc. | 0.356 |
| GDS Holdings Ltd. | 22.24 |
| Chinasoft International Ltd. | 0.5162 |
| 3 E Network Technology Group Ltd. | 0.83 |
| Adaptive Ad Systems, Inc. | 0.0842 |
Price Related Metrics
| Market Cap | 13.30M |