PT Bukit Asam Tbk (TBNGY)
4.69
0.00 (0.00%)
USD |
OTCM |
Nov 04, 16:00
PT Bukit Asam Price: 4.69 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Nov 01, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 31, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 30, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 29, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 28, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 25, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 24, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 23, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 22, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 21, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 18, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 17, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 16, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 15, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 0.000 |
| Oct 14, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 399.00 |
| Oct 11, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 10, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 09, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 08, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 07, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 04, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 0.000 |
| Oct 03, 2024 | 4.98 | 4.98 | 4.98 | 4.98 | 1000.00 |
| Oct 02, 2024 | 4.95 | 4.95 | 4.95 | 4.95 | 100.00 |
| Oct 01, 2024 | 5.00 | 5.00 | 5.00 | 5.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Apr 20 2020
7.35
Maximum
Jun 03 2022
4.977
Average
4.749
Median
Oct 22 2021
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.118 |
| PS Ratio | 0.8237 |
| Price to Book Value | 1.616 |
| Earnings Yield | 16.34% |
| Market Cap | 2.155B |
| Operating PE Ratio | 5.400 |
| Normalized PE Ratio | 6.118 |