PT Bukit Asam Tbk (TBNGY)
3.85
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
PT Bukit Asam Price: 3.85 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 30, 2024 | 3.85 | 3.85 | 3.85 | 3.85 | 0.000 |
May 29, 2024 | 4.21 | 4.21 | 3.85 | 3.85 | 550.00 |
May 28, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.000 |
May 24, 2024 | 4.30 | 4.30 | 4.20 | 4.20 | 3511.00 |
May 23, 2024 | 4.10 | 4.10 | 4.10 | 4.10 | 5000.00 |
May 22, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 0.000 |
May 21, 2024 | 4.75 | 4.75 | 4.75 | 4.75 | 4322.00 |
May 20, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 0.000 |
May 17, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 200.00 |
May 16, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 15, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 14, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 13, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 10, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 09, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 08, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 07, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 06, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 03, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 02, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
May 01, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 30, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 29, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Apr 26, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.30
Minimum
Apr 20 2020
7.35
Maximum
Jun 03 2022
5.051
Average
4.80
Median
Mar 15 2021
Price Benchmarks
Price Related Metrics
PE Ratio | 4.726 |
PS Ratio | 0.7163 |
Price to Book Value | 1.257 |
Earnings Yield | 21.16% |
Market Cap | 1.769B |
Operating PE Ratio | 4.442 |
Normalized PE Ratio | 4.726 |