Roundhill COST WeeklyPay ETF (COSW)
40.23
-0.17
(-0.41%)
USD |
BATS |
Oct 26, 16:00
40.05
-0.18
(-0.44%)
Pre-Market: 20:00
COSW Total Return Price : 40.23 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 40.23 |
| October 23, 2026 | 40.17 |
| October 22, 2026 | 40.85 |
| October 21, 2026 | 39.95 |
| October 20, 2026 | 39.67 |
| October 19, 2026 | 39.80 |
| October 16, 2026 | 39.51 |
| October 15, 2026 | 39.00 |
| October 14, 2026 | 39.12 |
| October 13, 2026 | 37.89 |
| October 12, 2026 | 38.07 |
| October 09, 2026 | 37.53 |
| October 08, 2026 | 37.58 |
| October 07, 2026 | 37.33 |
| October 06, 2026 | 36.99 |
| October 05, 2026 | 36.40 |
| October 02, 2026 | 36.23 |
| October 01, 2026 | 36.03 |
| September 30, 2026 | 35.86 |
| September 29, 2026 | 36.49 |
| September 28, 2026 | 36.42 |
| September 25, 2026 | 36.31 |
| September 24, 2026 | 35.19 |
| September 23, 2026 | 35.55 |
| September 22, 2026 | 35.33 |
| Date | Value |
|---|---|
| September 21, 2026 | 35.28 |
| September 18, 2026 | 35.23 |
| September 17, 2026 | 35.10 |
| September 16, 2026 | 35.11 |
| September 15, 2026 | 35.42 |
| September 14, 2026 | 36.22 |
| September 11, 2026 | 35.64 |
| September 10, 2026 | 35.53 |
| September 09, 2026 | 35.52 |
| September 08, 2026 | 35.87 |
| September 04, 2026 | 36.20 |
| September 03, 2026 | 36.63 |
| September 02, 2026 | 36.72 |
| September 01, 2026 | 37.32 |
| August 31, 2026 | 37.54 |
| August 28, 2026 | 37.64 |
| August 27, 2026 | 37.16 |
| August 26, 2026 | 38.18 |
| August 25, 2026 | 38.35 |
| August 24, 2026 | 38.88 |
| August 21, 2026 | 37.74 |
| August 20, 2026 | 37.12 |
| August 19, 2026 | 38.20 |
| August 18, 2026 | 38.45 |
| August 17, 2026 | 38.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median