Roundhill COST WeeklyPay ETF (COSW)
37.01
-0.14
(-0.36%)
USD |
BATS |
Sep 29, 16:00
37.01
0.00 (0.00%)
After-Hours: 20:00
COSW Total Return Price : 37.01 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 37.15 |
| September 25, 2026 | 37.03 |
| September 24, 2026 | 35.88 |
| September 23, 2026 | 36.25 |
| September 22, 2026 | 36.03 |
| September 21, 2026 | 35.97 |
| September 18, 2026 | 35.93 |
| September 17, 2026 | 35.80 |
| September 16, 2026 | 35.80 |
| September 15, 2026 | 36.12 |
| September 14, 2026 | 36.93 |
| September 11, 2026 | 36.35 |
| September 10, 2026 | 36.23 |
| September 09, 2026 | 36.23 |
| September 08, 2026 | 36.58 |
| September 04, 2026 | 36.92 |
| September 03, 2026 | 37.35 |
| September 02, 2026 | 37.44 |
| September 01, 2026 | 38.06 |
| August 31, 2026 | 38.29 |
| August 28, 2026 | 38.38 |
| August 27, 2026 | 37.89 |
| August 26, 2026 | 38.93 |
| August 25, 2026 | 39.11 |
| August 24, 2026 | 39.65 |
| Date | Value |
|---|---|
| August 21, 2026 | 38.49 |
| August 20, 2026 | 37.85 |
| August 19, 2026 | 38.96 |
| August 18, 2026 | 39.21 |
| August 17, 2026 | 38.79 |
| August 14, 2026 | 39.18 |
| August 13, 2026 | 39.23 |
| August 12, 2026 | 38.60 |
| August 11, 2026 | 38.39 |
| August 10, 2026 | 38.75 |
| August 07, 2026 | 38.50 |
| August 06, 2026 | 38.61 |
| August 05, 2026 | 38.32 |
| August 04, 2026 | 38.53 |
| August 03, 2026 | 38.91 |
| July 31, 2026 | 38.70 |
| July 30, 2026 | 38.93 |
| July 29, 2026 | 39.84 |
| July 28, 2026 | 39.53 |
| July 27, 2026 | 38.80 |
| July 24, 2026 | 38.01 |
| July 23, 2026 | 37.47 |
| July 22, 2026 | 37.57 |
| July 21, 2026 | 37.65 |
| July 20, 2026 | 38.01 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median