Ramaco Resources, Inc. (METCB)
5.055
+0.14
(+2.95%)
USD |
NASDAQ |
Sep 22, 12:54
Ramaco Resources Price : 5.055 for Sept. 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 5.02 | 5.162 | 4.85 | 4.91 | 114748.0 |
| Sep 18, 2026 | 5.07 | 5.180 | 4.93 | 5.01 | 247843.0 |
| Sep 17, 2026 | 5.39 | 5.405 | 4.97 | 5.07 | 164464.0 |
| Sep 16, 2026 | 5.53 | 5.715 | 5.06 | 5.28 | 102435.0 |
| Sep 15, 2026 | 5.58 | 5.60 | 5.40 | 5.44 | 170437.0 |
| Sep 14, 2026 | 5.95 | 6.142 | 5.555 | 5.59 | 194723.0 |
| Sep 11, 2026 | 6.45 | 6.45 | 5.84 | 5.99 | 119463.0 |
| Sep 10, 2026 | 6.269 | 6.440 | 6.104 | 6.250 | 76109.00 |
| Sep 09, 2026 | 6.328 | 6.550 | 6.269 | 6.386 | 67194.00 |
| Sep 08, 2026 | 6.757 | 6.942 | 6.318 | 6.328 | 50723.00 |
| Sep 04, 2026 | 6.230 | 6.737 | 6.230 | 6.689 | 110566.0 |
| Sep 03, 2026 | 7.293 | 7.322 | 6.201 | 6.240 | 260607.0 |
| Sep 02, 2026 | 7.108 | 7.566 | 7.088 | 7.235 | 61590.00 |
| Sep 01, 2026 | 7.342 | 7.459 | 7.040 | 7.069 | 48600.00 |
| Aug 31, 2026 | 7.215 | 7.673 | 7.215 | 7.371 | 142431.0 |
| Aug 28, 2026 | 7.361 | 7.410 | 7.118 | 7.176 | 24821.00 |
| Aug 27, 2026 | 6.854 | 7.430 | 6.747 | 7.313 | 77256.00 |
| Aug 26, 2026 | 6.630 | 7.161 | 6.611 | 6.952 | 87495.00 |
| Aug 25, 2026 | 6.445 | 6.611 | 6.357 | 6.611 | 18936.00 |
| Aug 24, 2026 | 6.698 | 6.737 | 6.357 | 6.357 | 68352.00 |
| Aug 21, 2026 | 6.230 | 6.674 | 6.165 | 6.640 | 42231.00 |
| Aug 20, 2026 | 6.240 | 6.503 | 6.055 | 6.152 | 69253.00 |
| Aug 19, 2026 | 5.918 | 6.718 | 5.908 | 6.542 | 69639.00 |
| Aug 18, 2026 | 6.191 | 6.269 | 5.938 | 5.967 | 62877.00 |
| Aug 17, 2026 | 6.698 | 6.698 | 6.055 | 6.152 | 59216.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ResourceTec Corp. | 0.2021 |
| Alpha Metallurgical Resources, Inc. | 186.73 |
| Warrior Met Coal, Inc. | 92.42 |
| MP Materials Corp. | 49.92 |
| Rare Earths Americas, Inc. | 10.86 |
Price Related Metrics
| PS Ratio | 0.6336 |
| PEG Ratio | -0.0336 |
| Price to Book Value | 0.8514 |
| Earnings Yield | -18.87% |
| Market Cap | 320.21M |
| PEGY Ratio | -0.0336 |