Ramaco Resources, Inc. (METCB)
4.00
+0.10
(+2.56%)
USD |
NASDAQ |
Nov 09, 15:25
Ramaco Resources Price : 4.00 for Nov. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | 3.64 | 3.96 | 3.580 | 3.90 | 31805.00 |
| Nov 05, 2026 | 4.105 | 4.15 | 3.43 | 3.68 | 57983.00 |
| Nov 04, 2026 | 3.87 | 4.12 | 3.68 | 3.98 | 90197.00 |
| Nov 03, 2026 | 4.24 | 4.27 | 4.03 | 4.12 | 52995.00 |
| Nov 02, 2026 | 4.25 | 4.32 | 4.145 | 4.225 | 81659.00 |
| Oct 30, 2026 | 4.20 | 4.42 | 4.055 | 4.13 | 46372.00 |
| Oct 29, 2026 | 4.43 | 4.49 | 4.22 | 4.25 | 40075.00 |
| Oct 28, 2026 | 4.63 | 4.64 | 4.31 | 4.43 | 91053.00 |
| Oct 27, 2026 | 4.02 | 4.58 | 3.99 | 4.48 | 121475.0 |
| Oct 26, 2026 | 3.94 | 4.14 | 3.892 | 4.00 | 100032.0 |
| Oct 23, 2026 | 3.88 | 3.94 | 3.761 | 3.85 | 75408.00 |
| Oct 22, 2026 | 3.78 | 4.15 | 3.71 | 3.89 | 36538.00 |
| Oct 21, 2026 | 3.83 | 3.865 | 3.716 | 3.78 | 42588.00 |
| Oct 20, 2026 | 3.85 | 3.95 | 3.57 | 3.80 | 89135.00 |
| Oct 19, 2026 | 4.06 | 4.06 | 3.69 | 3.83 | 87165.00 |
| Oct 16, 2026 | 4.08 | 4.275 | 3.95 | 3.95 | 71982.00 |
| Oct 15, 2026 | 4.04 | 4.26 | 3.87 | 4.15 | 76232.00 |
| Oct 14, 2026 | 4.16 | 4.285 | 3.800 | 4.04 | 152380.0 |
| Oct 13, 2026 | 4.48 | 4.684 | 4.17 | 4.22 | 21854.00 |
| Oct 12, 2026 | 4.35 | 4.51 | 4.15 | 4.29 | 37021.00 |
| Oct 09, 2026 | 4.62 | 4.695 | 4.46 | 4.46 | 33422.00 |
| Oct 08, 2026 | 4.34 | 4.70 | 4.34 | 4.60 | 65094.00 |
| Oct 07, 2026 | 4.41 | 4.43 | 4.296 | 4.37 | 23590.00 |
| Oct 06, 2026 | 4.50 | 4.545 | 4.33 | 4.47 | 59421.00 |
| Oct 05, 2026 | 4.42 | 4.648 | 4.31 | 4.42 | 37263.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| ResourceTec Corp. | 0.1120 |
| Alpha Metallurgical Resources, Inc. | 155.02 |
| Warrior Met Coal, Inc. | 85.28 |
| MP Materials Corp. | 37.75 |
| NioCorp Developments Ltd. | 3.27 |
Price Related Metrics
| PS Ratio | 0.4789 |
| PEG Ratio | -0.0517 |
| Price to Book Value | 0.7017 |
| Earnings Yield | -25.59% |
| Market Cap | 254.73M |
| PEGY Ratio | -0.0517 |