Amplia Therapeutics Ltd. (INNMF)
0.10
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Amplia Therapeutics Price : 0.10 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 10000.00 |
| Sep 04, 2026 | 0.097 | 0.10 | 0.0955 | 0.0955 | 40000.00 |
| Sep 03, 2026 | 0.095 | 0.1009 | 0.095 | 0.0956 | 20925.00 |
| Sep 02, 2026 | 0.0963 | 0.0963 | 0.09 | 0.09 | 4000.00 |
| Sep 01, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 750.00 |
| Aug 31, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 11000.00 |
| Aug 28, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Aug 27, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 0.000 |
| Aug 26, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 250.00 |
| Aug 25, 2026 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.000 |
| Aug 24, 2026 | 0.1066 | 0.1066 | 0.1066 | 0.1066 | 0.000 |
| Aug 21, 2026 | 0.105 | 0.1066 | 0.105 | 0.1066 | 20000.00 |
| Aug 20, 2026 | 0.105 | 0.105 | 0.105 | 0.105 | 40.00 |
| Aug 19, 2026 | 0.105 | 0.11 | 0.105 | 0.105 | 14300.00 |
| Aug 18, 2026 | 0.11 | 0.116 | 0.11 | 0.115 | 7400.00 |
| Aug 17, 2026 | 0.0703 | 0.12 | 0.0703 | 0.1145 | 215555.0 |
| Aug 14, 2026 | 0.1096 | 0.11 | 0.1096 | 0.11 | 30800.00 |
| Aug 13, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 12, 2026 | 0.10 | 0.10 | 0.09 | 0.10 | 9000.00 |
| Aug 11, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.000 |
| Aug 10, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 6091.00 |
| Aug 07, 2026 | 0.0900 | 0.11 | 0.0900 | 0.11 | 12166.00 |
| Aug 06, 2026 | 0.0995 | 0.114 | 0.0995 | 0.107 | 3000.00 |
| Aug 05, 2026 | 0.0896 | 0.0896 | 0.086 | 0.086 | 5000.00 |
| Aug 04, 2026 | 0.1144 | 0.1198 | 0.1083 | 0.114 | 181300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Alterity Therapeutics Ltd. | 4.51 |
| Kazia Therapeutics Ltd. | 12.39 |
| Algorae Pharmaceuticals Ltd. | 0.0096 |
| Clinuvel Pharmaceuticals Ltd. | 5.92 |
| Immuron Ltd. | 1.79 |
Price Related Metrics
| Earnings Yield | -10.90% |
| Market Cap | 51.31M |