Amplia Therapeutics (INNMF) Price: 0.055

Amplia Therapeutics Ltd. (INNMF)

0.055 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.055	0.055	0.055	0.055	5000.00
Oct 22, 2026	0.0528	0.0528	0.0528	0.0528	0.000
Oct 21, 2026	0.0528	0.0528	0.0528	0.0528	0.000
Oct 20, 2026	0.0528	0.0528	0.0528	0.0528	0.000
Oct 19, 2026	0.06	0.06	0.05	0.0528	57250.00
Oct 16, 2026	0.054	0.0575	0.0515	0.0575	60000.00
Oct 15, 2026	0.075	0.075	0.075	0.075	0.000
Oct 14, 2026	0.0684	0.0776	0.05	0.075	56000.00
Oct 13, 2026	0.0635	0.072	0.0501	0.0501	54812.00
Oct 12, 2026	0.0905	0.0905	0.0905	0.0905	120000.0
Oct 09, 2026	0.08	0.08	0.0713	0.0713	12500.00
Oct 08, 2026	0.07	0.07	0.07	0.07	0.000
Oct 07, 2026	0.05	0.0771	0.05	0.07	22412.00
Oct 06, 2026	0.08	0.08	0.08	0.08	0.000
Oct 05, 2026	0.07	0.08	0.07	0.08	20000.00
Oct 02, 2026	0.08	0.08	0.08	0.08	35000.00
Oct 01, 2026	0.085	0.085	0.085	0.085	0.000
Sep 30, 2026	0.085	0.085	0.085	0.085	0.000
Sep 29, 2026	0.085	0.085	0.085	0.085	0.000
Sep 28, 2026	0.08	0.085	0.08	0.085	8036.00
Sep 25, 2026	0.0917	0.0917	0.0917	0.0917	0.000
Sep 24, 2026	0.0917	0.0917	0.0917	0.0917	0.000
Sep 23, 2026	0.0917	0.0917	0.0917	0.0917	0.000
Sep 22, 2026	0.09	0.095	0.09	0.0917	34000.00
Sep 21, 2026	0.0834	0.0834	0.0834	0.0834	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks