Metal Energy Corp. (MERG.V)

1.01 -0.03 (-2.88%) CAD  |  TSXV  |  Aug 26, 11:45
More

Metal Energy Price : 1.01 for Aug. 26, 2026

Price Chart

View Price for MERG.V.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2021. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 0.91 1.045 0.91 1.04 481238.0
Aug 24, 2026 0.86 0.90 0.84 0.90 142220.0
Aug 21, 2026 0.84 0.92 0.82 0.88 50105.00
Aug 20, 2026 0.87 0.87 0.79 0.84 44900.00
Aug 19, 2026 0.93 0.93 0.83 0.86 126180.0
Aug 18, 2026 0.83 0.93 0.83 0.92 116660.0
Aug 17, 2026 0.89 0.89 0.84 0.84 26864.00
Aug 14, 2026 0.90 0.91 0.875 0.88 66334.00
Aug 13, 2026 0.91 0.91 0.88 0.90 44970.00
Aug 12, 2026 0.88 0.90 0.87 0.87 70510.00
Aug 11, 2026 0.86 0.94 0.81 0.90 157501.0
Aug 10, 2026 0.85 0.85 0.80 0.83 29775.00
Aug 07, 2026 0.78 0.80 0.77 0.80 51542.00
Aug 06, 2026 0.77 0.80 0.75 0.76 23000.00
Aug 05, 2026 0.82 0.82 0.75 0.77 135193.0
Aug 04, 2026 0.82 0.82 0.81 0.81 1502.00
Jul 31, 2026 0.80 0.80 0.78 0.78 5506.00
Jul 30, 2026 0.80 0.86 0.78 0.84 24410.00
Jul 29, 2026 0.85 0.85 0.815 0.82 6000.00
Jul 28, 2026 0.85 0.85 0.85 0.85 2000.00
Jul 27, 2026 0.85 0.85 0.85 0.85 6.000
Jul 24, 2026 0.89 0.89 0.85 0.85 1570.00
Jul 23, 2026 0.88 0.88 0.81 0.82 9523.00
Jul 21, 2026 0.87 0.90 0.85 0.90 26579.00
Jul 20, 2026 0.88 0.88 0.88 0.88 333.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Teck Resources Limited 99.05
Hudbay Minerals, Inc. 41.66
Centerra Gold, Inc. 33.02
Faraday Copper Corp. 5.78
Lundin Mining Corp. 38.22

Price Related Metrics

Price to Book Value 19.26
Earnings Yield -5.74%
Market Cap 46.82M