Metal Energy Corp. (MERG.V)
0.77
-0.02
(-2.53%)
CAD |
TSXV |
Sep 16, 16:00
Metal Energy Price : 0.77 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.82 | 0.85 | 0.77 | 0.77 | 109005.0 |
| Sep 15, 2026 | 0.81 | 0.82 | 0.76 | 0.79 | 118741.0 |
| Sep 14, 2026 | 0.74 | 0.82 | 0.74 | 0.77 | 77677.00 |
| Sep 11, 2026 | 0.81 | 0.82 | 0.70 | 0.74 | 121110.0 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.775 | 0.81 | 243804.0 |
| Sep 09, 2026 | 0.99 | 0.99 | 0.82 | 0.85 | 631441.0 |
| Sep 08, 2026 | 1.01 | 1.03 | 0.98 | 1.03 | 250830.0 |
| Sep 04, 2026 | 0.99 | 0.99 | 0.97 | 0.98 | 21071.00 |
| Sep 03, 2026 | 1.00 | 1.00 | 0.97 | 0.98 | 20502.00 |
| Sep 02, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 4500.00 |
| Sep 01, 2026 | 0.97 | 0.97 | 0.95 | 0.97 | 18684.00 |
| Aug 31, 2026 | 1.07 | 1.07 | 0.93 | 1.01 | 62574.00 |
| Aug 28, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 36160.00 |
| Aug 27, 2026 | 1.02 | 1.04 | 1.00 | 1.04 | 153418.0 |
| Aug 26, 2026 | 1.02 | 1.03 | 0.99 | 1.02 | 20982.00 |
| Aug 25, 2026 | 0.91 | 1.045 | 0.91 | 1.04 | 481238.0 |
| Aug 24, 2026 | 0.86 | 0.90 | 0.84 | 0.90 | 142220.0 |
| Aug 21, 2026 | 0.84 | 0.92 | 0.82 | 0.88 | 50105.00 |
| Aug 20, 2026 | 0.87 | 0.87 | 0.79 | 0.84 | 44900.00 |
| Aug 19, 2026 | 0.93 | 0.93 | 0.83 | 0.86 | 126180.0 |
| Aug 18, 2026 | 0.83 | 0.93 | 0.83 | 0.92 | 116660.0 |
| Aug 17, 2026 | 0.89 | 0.89 | 0.84 | 0.84 | 26864.00 |
| Aug 14, 2026 | 0.90 | 0.91 | 0.875 | 0.88 | 66334.00 |
| Aug 13, 2026 | 0.91 | 0.91 | 0.88 | 0.90 | 44970.00 |
| Aug 12, 2026 | 0.88 | 0.90 | 0.87 | 0.87 | 70510.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teck Resources Limited | 92.79 |
| Hudbay Minerals, Inc. | 36.95 |
| Centerra Gold, Inc. | 31.91 |
| Faraday Copper Corp. | 4.96 |
| Lundin Mining Corp. | 33.24 |
Price Related Metrics
| Price to Book Value | 19.10 |
| Earnings Yield | -8.19% |
| Market Cap | 36.00M |