Manulife All-Equity ETF Portfolio (MEQP.TO)
10.00
+0.17
(+1.73%)
CAD |
TSX |
Nov 11, 16:00
MEQP.TO Price : 10.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 9.92 | 10.15 | 9.91 | 10.00 | 14900.00 |
| Nov 10, 2026 | 9.86 | 9.86 | 9.86 | 9.83 | 311.00 |
| Nov 09, 2026 | 9.63 | 9.63 | 9.63 | 9.83 | 0.000 |
| Nov 06, 2026 | 9.63 | 9.63 | 9.63 | 9.60 | 1700.00 |
| Nov 05, 2026 | 9.80 | 9.80 | 9.64 | 9.55 | 3545.00 |
| Nov 04, 2026 | 9.80 | 9.80 | 9.80 | 9.83 | 100.00 |
| Nov 03, 2026 | 9.63 | 9.63 | 9.63 | 9.69 | 0.000 |
| Nov 02, 2026 | 9.63 | 9.63 | 9.63 | 9.69 | 0.000 |
| Oct 30, 2026 | 9.63 | 9.63 | 9.63 | 9.66 | 350.00 |
| Oct 29, 2026 | 9.82 | 9.83 | 9.81 | 9.82 | 12300.00 |
| Oct 28, 2026 | 9.79 | 9.79 | 9.79 | 9.81 | 0.000 |
| Oct 27, 2026 | 9.79 | 9.79 | 9.79 | 9.82 | 0.000 |
| Oct 26, 2026 | 9.79 | 9.79 | 9.79 | 9.74 | 0.000 |
| Oct 23, 2026 | 9.79 | 9.79 | 9.79 | 9.70 | 0.000 |
| Oct 22, 2026 | 9.79 | 9.79 | 9.79 | 9.73 | 0.000 |
| Oct 21, 2026 | 9.79 | 9.79 | 9.79 | 9.85 | 0.000 |
| Oct 20, 2026 | 9.79 | 9.79 | 9.79 | 9.81 | 1062.00 |
| Oct 19, 2026 | 9.80 | 9.80 | 9.80 | 9.79 | 225.00 |
| Oct 16, 2026 | 9.90 | 9.90 | 9.90 | 9.82 | 0.000 |
| Oct 15, 2026 | 9.80 | 9.90 | 9.80 | 9.89 | 2175.00 |
| Oct 14, 2026 | 9.88 | 9.88 | 9.88 | 9.86 | 2.000 |
| Oct 13, 2026 | 9.88 | 9.88 | 9.88 | 9.95 | 0.000 |
| Oct 09, 2026 | 9.88 | 9.88 | 9.88 | 9.97 | 0.000 |
| Oct 08, 2026 | 9.88 | 9.88 | 9.88 | 9.87 | 0.000 |
| Oct 07, 2026 | 9.88 | 9.88 | 9.88 | 9.93 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median