NBI Equity ETF Portfolio (NEQT.TO)
10.11
-0.01
(-0.10%)
CAD |
TSX |
Aug 28, 16:00
NEQT.TO Price : 10.11 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 10.23 | 10.23 | 10.16 | 10.11 | 664.00 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 0.000 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 5.000 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.05 | 0.000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.03 | 1.000 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 9.98 | 90.00 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.01 | 0.000 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.04 | 8593.00 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.14 | 0.000 |
| Aug 14, 2026 | 10.10 | 10.10 | 10.10 | 10.15 | 0.000 |
| Aug 13, 2026 | 10.10 | 10.10 | 10.10 | 10.20 | 0.000 |
| Aug 12, 2026 | 10.10 | 10.10 | 10.10 | 10.16 | 0.000 |
| Aug 11, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 10, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 40.00 |
| Aug 07, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 100.00 |
| Aug 06, 2026 | 9.94 | 9.94 | 9.94 | 10.03 | 0.000 |
| Aug 05, 2026 | 9.94 | 9.94 | 9.94 | 10.13 | 0.000 |
| Aug 04, 2026 | 9.94 | 9.94 | 9.94 | 10.13 | 28.00 |
| Jul 31, 2026 | 9.94 | 9.94 | 9.94 | 9.87 | 16.00 |
| Jul 30, 2026 | 9.94 | 9.94 | 9.94 | 9.82 | 0.000 |
| Jul 29, 2026 | 9.94 | 9.94 | 9.94 | 9.68 | 0.000 |
| Jul 28, 2026 | 9.94 | 9.94 | 9.94 | 9.83 | 0.000 |
| Jul 27, 2026 | 9.94 | 9.94 | 9.94 | 9.84 | 0.000 |
| Jul 24, 2026 | 9.94 | 9.94 | 9.94 | 9.80 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median