NBI Equity ETF Portfolio (NEQT.TO)
10.11
+0.12
(+1.20%)
CAD |
TSX |
Nov 11, 16:00
NEQT.TO Price : 10.11 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 9.72 | 9.72 | 9.72 | 10.11 | 0.000 |
| Nov 10, 2026 | 9.72 | 9.72 | 9.72 | 9.99 | 3.000 |
| Nov 09, 2026 | 9.72 | 9.72 | 9.72 | 10.00 | 0.000 |
| Nov 06, 2026 | 9.64 | 9.72 | 9.64 | 9.74 | 1003.00 |
| Nov 05, 2026 | 9.95 | 9.95 | 9.95 | 9.71 | 102.00 |
| Nov 04, 2026 | 9.95 | 9.95 | 9.95 | 9.99 | 2.000 |
| Nov 03, 2026 | 9.95 | 9.95 | 9.95 | 9.84 | 0.000 |
| Nov 02, 2026 | 9.95 | 9.95 | 9.95 | 9.85 | 102.00 |
| Oct 30, 2026 | 9.79 | 9.80 | 9.79 | 9.84 | 6098.00 |
| Oct 29, 2026 | 10.00 | 10.00 | 10.00 | 10.01 | 200.00 |
| Oct 28, 2026 | 10.09 | 10.09 | 10.09 | 10.02 | 0.000 |
| Oct 27, 2026 | 10.09 | 10.09 | 10.09 | 10.01 | 0.000 |
| Oct 26, 2026 | 10.09 | 10.09 | 10.09 | 9.93 | 81.00 |
| Oct 23, 2026 | 10.09 | 10.09 | 10.09 | 9.89 | 50.00 |
| Oct 22, 2026 | 10.09 | 10.09 | 10.09 | 9.92 | 67.00 |
| Oct 21, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | 0.000 |
| Oct 20, 2026 | 10.09 | 10.09 | 10.09 | 10.04 | 4.000 |
| Oct 19, 2026 | 10.09 | 10.09 | 10.09 | 10.03 | 0.000 |
| Oct 16, 2026 | 10.09 | 10.09 | 10.09 | 10.05 | 0.000 |
| Oct 15, 2026 | 10.09 | 10.09 | 10.09 | 10.13 | 400.00 |
| Oct 14, 2026 | 10.16 | 10.16 | 10.16 | 10.09 | 0.000 |
| Oct 13, 2026 | 10.16 | 10.16 | 10.16 | 10.20 | 528.00 |
| Oct 09, 2026 | 10.12 | 10.12 | 10.12 | 10.21 | 0.000 |
| Oct 08, 2026 | 10.12 | 10.12 | 10.12 | 10.09 | 186.00 |
| Oct 07, 2026 | 10.23 | 10.23 | 10.23 | 10.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median