NBI Equity ETF Portfolio (NEQT.TO)
10.16
+0.15
(+1.50%)
CAD |
TSX |
Sep 21, 16:00
NEQT.TO Price : 10.16 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | 10.01 | 10.01 | 10.01 | 10.16 | 0.000 |
| Sep 18, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 2.000 |
| Sep 17, 2026 | 10.01 | 10.01 | 10.01 | 10.02 | 1501.00 |
| Sep 16, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 11.00 |
| Sep 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 336.00 |
| Sep 14, 2026 | 10.00 | 10.00 | 10.00 | 9.95 | 0.000 |
| Sep 11, 2026 | 10.00 | 10.00 | 10.00 | 9.99 | 0.000 |
| Sep 10, 2026 | 10.00 | 10.00 | 10.00 | 9.89 | 9.000 |
| Sep 09, 2026 | 10.00 | 10.00 | 10.00 | 9.98 | 507.00 |
| Sep 08, 2026 | 10.25 | 10.25 | 10.25 | 10.04 | 497.00 |
| Sep 04, 2026 | 10.15 | 10.16 | 10.15 | 10.10 | 4346.00 |
| Sep 03, 2026 | 9.95 | 9.95 | 9.95 | 10.10 | 0.000 |
| Sep 02, 2026 | 9.95 | 9.95 | 9.95 | 9.99 | 0.000 |
| Sep 01, 2026 | 9.95 | 9.95 | 9.95 | 9.97 | 1200.00 |
| Aug 31, 2026 | 10.16 | 10.16 | 10.16 | 10.05 | 0.000 |
| Aug 28, 2026 | 10.23 | 10.23 | 10.16 | 10.11 | 664.00 |
| Aug 27, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 0.000 |
| Aug 26, 2026 | 10.10 | 10.10 | 10.10 | 10.12 | 5.000 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.000 |
| Aug 24, 2026 | 10.10 | 10.10 | 10.10 | 10.05 | 0.000 |
| Aug 21, 2026 | 10.10 | 10.10 | 10.10 | 10.03 | 1.000 |
| Aug 20, 2026 | 10.10 | 10.10 | 10.10 | 9.98 | 90.00 |
| Aug 19, 2026 | 10.10 | 10.10 | 10.10 | 10.01 | 0.000 |
| Aug 18, 2026 | 10.10 | 10.10 | 10.10 | 10.04 | 8593.00 |
| Aug 17, 2026 | 10.10 | 10.10 | 10.10 | 10.14 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median