MercadoLibre, Inc. (MELI)
1889.85
+33.19
(+1.79%)
USD |
NASDAQ |
Oct 09, 16:00
1899.81
+9.96
(+0.53%)
After-Hours: 20:00
MercadoLibre Total Return Level : 1950.20 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 1950.20 |
| October 08, 2026 | 1915.95 |
| October 07, 2026 | 1932.59 |
| October 06, 2026 | 1917.32 |
| October 05, 2026 | 1920.03 |
| October 02, 2026 | 1750.74 |
| October 01, 2026 | 1738.93 |
| September 30, 2026 | 1783.73 |
| September 29, 2026 | 1779.98 |
| September 28, 2026 | 1767.10 |
| September 25, 2026 | 1808.58 |
| September 24, 2026 | 1810.15 |
| September 23, 2026 | 1856.70 |
| September 22, 2026 | 1884.91 |
| September 21, 2026 | 1878.61 |
| September 18, 2026 | 1844.47 |
| September 17, 2026 | 1883.50 |
| September 16, 2026 | 1898.46 |
| September 15, 2026 | 1887.35 |
| September 14, 2026 | 1960.92 |
| September 11, 2026 | 1957.96 |
| September 10, 2026 | 1967.12 |
| September 09, 2026 | 1936.25 |
| September 08, 2026 | 1987.76 |
| September 04, 2026 | 2041.54 |
| Date | Value |
|---|---|
| September 03, 2026 | 2054.64 |
| September 02, 2026 | 2070.66 |
| September 01, 2026 | 2026.19 |
| August 31, 2026 | 1998.03 |
| August 28, 2026 | 2029.04 |
| August 27, 2026 | 1992.41 |
| August 26, 2026 | 2012.73 |
| August 25, 2026 | 2060.77 |
| August 24, 2026 | 2010.11 |
| August 21, 2026 | 1984.13 |
| August 20, 2026 | 1983.34 |
| August 19, 2026 | 1969.60 |
| August 18, 2026 | 1835.96 |
| August 17, 2026 | 1844.66 |
| August 14, 2026 | 1903.49 |
| August 13, 2026 | 1886.63 |
| August 12, 2026 | 1886.68 |
| August 11, 2026 | 2001.95 |
| August 10, 2026 | 1882.60 |
| August 07, 2026 | 1878.83 |
| August 06, 2026 | 1888.44 |
| August 05, 2026 | 1983.97 |
| August 04, 2026 | 1948.81 |
| August 03, 2026 | 1959.43 |
| July 31, 2026 | 1937.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| eBay, Inc. | 127.18 |
| Amazon.com, Inc. | 262.43 |
| Etsy, Inc. | 76.71 |
| Alibaba Group Holding Ltd. | 118.44 |
| Dillard's, Inc. | 1051.22 |