MercadoLibre, Inc. (MELI)
1966.25
+35.50
(+1.84%)
USD |
NASDAQ |
Aug 28, 16:00
1966.25
0.00 (0.00%)
After-Hours: 20:00
MercadoLibre Total Return Level : 2029.04 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 2029.04 |
| August 27, 2026 | 1992.41 |
| August 26, 2026 | 2012.73 |
| August 25, 2026 | 2060.77 |
| August 24, 2026 | 2010.11 |
| August 21, 2026 | 1984.13 |
| August 20, 2026 | 1983.34 |
| August 19, 2026 | 1969.60 |
| August 18, 2026 | 1835.96 |
| August 17, 2026 | 1844.66 |
| August 14, 2026 | 1903.49 |
| August 13, 2026 | 1886.63 |
| August 12, 2026 | 1886.68 |
| August 11, 2026 | 2001.95 |
| August 10, 2026 | 1882.60 |
| August 07, 2026 | 1878.83 |
| August 06, 2026 | 1888.44 |
| August 05, 2026 | 1983.97 |
| August 04, 2026 | 1948.81 |
| August 03, 2026 | 1959.43 |
| July 31, 2026 | 1937.92 |
| July 30, 2026 | 1945.95 |
| July 29, 2026 | 1922.81 |
| July 28, 2026 | 1922.00 |
| July 27, 2026 | 1877.85 |
| Date | Value |
|---|---|
| July 24, 2026 | 1858.97 |
| July 23, 2026 | 1856.14 |
| July 22, 2026 | 1856.67 |
| July 21, 2026 | 1880.86 |
| July 20, 2026 | 1890.94 |
| July 17, 2026 | 1871.84 |
| July 16, 2026 | 1916.74 |
| July 15, 2026 | 1902.05 |
| July 14, 2026 | 1933.72 |
| July 13, 2026 | 1926.93 |
| July 10, 2026 | 1911.37 |
| July 09, 2026 | 1865.56 |
| July 08, 2026 | 1867.16 |
| July 07, 2026 | 1871.53 |
| July 06, 2026 | 1863.34 |
| July 02, 2026 | 1819.67 |
| July 01, 2026 | 1797.83 |
| June 30, 2026 | 1751.60 |
| June 29, 2026 | 1736.88 |
| June 26, 2026 | 1728.59 |
| June 25, 2026 | 1670.96 |
| June 24, 2026 | 1712.57 |
| June 23, 2026 | 1634.23 |
| June 22, 2026 | 1640.21 |
| June 18, 2026 | 1687.37 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| eBay, Inc. | 119.73 |
| Amazon.com, Inc. | 266.43 |
| Etsy, Inc. | 83.59 |
| Dillard's, Inc. | 1014.84 |
| Macy's, Inc. | 43.74 |