JD.com, Inc. (JD)
26.92
+0.28
(+1.05%)
USD |
NASDAQ |
Sep 18, 16:00
26.91
-0.01
(-0.04%)
After-Hours: 20:00
JD.com Total Return Level : 30.72 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 30.72 |
| September 17, 2026 | 30.40 |
| September 16, 2026 | 30.70 |
| September 15, 2026 | 30.91 |
| September 14, 2026 | 31.11 |
| September 11, 2026 | 30.88 |
| September 10, 2026 | 30.83 |
| September 09, 2026 | 30.81 |
| September 08, 2026 | 31.59 |
| September 04, 2026 | 32.25 |
| September 03, 2026 | 31.65 |
| September 02, 2026 | 31.76 |
| September 01, 2026 | 31.84 |
| August 31, 2026 | 32.22 |
| August 28, 2026 | 32.79 |
| August 27, 2026 | 32.51 |
| August 26, 2026 | 32.83 |
| August 25, 2026 | 33.50 |
| August 24, 2026 | 33.32 |
| August 21, 2026 | 33.51 |
| August 20, 2026 | 33.56 |
| August 19, 2026 | 33.49 |
| August 18, 2026 | 32.89 |
| August 17, 2026 | 32.52 |
| August 14, 2026 | 33.16 |
| Date | Value |
|---|---|
| August 13, 2026 | 33.43 |
| August 12, 2026 | 36.07 |
| August 11, 2026 | 36.42 |
| August 10, 2026 | 38.19 |
| August 07, 2026 | 37.62 |
| August 06, 2026 | 37.44 |
| August 05, 2026 | 37.13 |
| August 04, 2026 | 37.62 |
| August 03, 2026 | 37.68 |
| July 31, 2026 | 37.67 |
| July 30, 2026 | 36.87 |
| July 29, 2026 | 36.74 |
| July 28, 2026 | 36.28 |
| July 27, 2026 | 35.32 |
| July 24, 2026 | 34.45 |
| July 23, 2026 | 34.34 |
| July 22, 2026 | 34.40 |
| July 21, 2026 | 34.72 |
| July 20, 2026 | 34.92 |
| July 17, 2026 | 33.80 |
| July 16, 2026 | 33.87 |
| July 15, 2026 | 33.41 |
| July 14, 2026 | 32.91 |
| July 13, 2026 | 32.95 |
| July 10, 2026 | 32.18 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Alibaba Group Holding Ltd. | 120.42 |
| Amazon.com, Inc. | 253.71 |
| Vipshop Holdings Ltd. | 13.64 |
| Pan Pacific International Holdings Corp. | 9.476 |
| Parkson Retail Group Ltd. | 0.6269 |