Dillard's, Inc. (DDS)
645.98
-3.40
(-0.52%)
USD |
NYSE |
Oct 08, 16:00
645.98
0.00 (0.00%)
After-Hours: 20:00
Dillard's Total Return Level : 1062.90 for Oct. 7, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 07, 2026 | 1062.90 |
| October 06, 2026 | 1072.51 |
| October 05, 2026 | 1138.15 |
| October 02, 2026 | 1070.65 |
| October 01, 2026 | 1057.95 |
| September 30, 2026 | 1096.64 |
| September 29, 2026 | 1108.47 |
| September 28, 2026 | 1115.70 |
| September 25, 2026 | 1086.46 |
| September 24, 2026 | 1066.37 |
| September 23, 2026 | 1056.34 |
| September 22, 2026 | 1063.72 |
| September 21, 2026 | 1045.63 |
| September 18, 2026 | 1040.96 |
| September 17, 2026 | 1037.69 |
| September 16, 2026 | 1059.34 |
| September 15, 2026 | 1052.53 |
| September 14, 2026 | 1067.35 |
| September 11, 2026 | 1064.38 |
| September 10, 2026 | 1021.45 |
| September 09, 2026 | 1020.35 |
| September 08, 2026 | 1055.43 |
| September 04, 2026 | 1074.39 |
| September 03, 2026 | 1066.83 |
| September 02, 2026 | 1041.62 |
| Date | Value |
|---|---|
| September 01, 2026 | 1024.77 |
| August 31, 2026 | 1024.13 |
| August 28, 2026 | 1014.84 |
| August 27, 2026 | 1031.88 |
| August 26, 2026 | 1034.08 |
| August 25, 2026 | 1042.67 |
| August 24, 2026 | 1051.39 |
| August 21, 2026 | 1017.03 |
| August 20, 2026 | 978.27 |
| August 19, 2026 | 1007.60 |
| August 18, 2026 | 956.44 |
| August 17, 2026 | 948.40 |
| August 14, 2026 | 917.64 |
| August 13, 2026 | 1004.23 |
| August 12, 2026 | 1040.57 |
| August 11, 2026 | 1056.96 |
| August 10, 2026 | 1037.23 |
| August 07, 2026 | 1001.50 |
| August 06, 2026 | 1009.57 |
| August 05, 2026 | 1008.72 |
| August 04, 2026 | 1011.32 |
| August 03, 2026 | 1002.68 |
| July 31, 2026 | 962.56 |
| July 30, 2026 | 985.42 |
| July 29, 2026 | 963.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Macy's, Inc. | 45.69 |
| eBay, Inc. | 121.98 |
| Groupon, Inc. | 18.43 |
| Kohl's Corp. | 39.84 |
| Amazon.com, Inc. | 259.92 |