Dillard's, Inc. (DDS)
643.33
-9.06
(-1.39%)
USD |
NYSE |
Sep 15, 16:00
642.69
-0.64
(-0.10%)
Pre-Market: 20:00
Dillard's Total Return Level : 1052.53 for Sept. 15, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 15, 2026 | 1052.53 |
| September 14, 2026 | 1067.35 |
| September 11, 2026 | 1064.38 |
| September 10, 2026 | 1021.45 |
| September 09, 2026 | 1020.35 |
| September 08, 2026 | 1055.43 |
| September 04, 2026 | 1074.39 |
| September 03, 2026 | 1066.83 |
| September 02, 2026 | 1041.62 |
| September 01, 2026 | 1024.77 |
| August 31, 2026 | 1024.13 |
| August 28, 2026 | 1014.84 |
| August 27, 2026 | 1031.88 |
| August 26, 2026 | 1034.08 |
| August 25, 2026 | 1042.67 |
| August 24, 2026 | 1051.39 |
| August 21, 2026 | 1017.03 |
| August 20, 2026 | 978.27 |
| August 19, 2026 | 1007.60 |
| August 18, 2026 | 956.44 |
| August 17, 2026 | 948.40 |
| August 14, 2026 | 917.64 |
| August 13, 2026 | 1004.23 |
| August 12, 2026 | 1040.57 |
| August 11, 2026 | 1056.96 |
| Date | Value |
|---|---|
| August 10, 2026 | 1037.23 |
| August 07, 2026 | 1001.50 |
| August 06, 2026 | 1009.57 |
| August 05, 2026 | 1008.72 |
| August 04, 2026 | 1011.32 |
| August 03, 2026 | 1002.68 |
| July 31, 2026 | 962.56 |
| July 30, 2026 | 985.42 |
| July 29, 2026 | 963.89 |
| July 28, 2026 | 963.56 |
| July 27, 2026 | 939.02 |
| July 24, 2026 | 929.37 |
| July 23, 2026 | 917.78 |
| July 22, 2026 | 964.18 |
| July 21, 2026 | 929.73 |
| July 20, 2026 | 909.64 |
| July 17, 2026 | 901.36 |
| July 16, 2026 | 891.53 |
| July 15, 2026 | 877.85 |
| July 14, 2026 | 862.85 |
| July 13, 2026 | 859.77 |
| July 10, 2026 | 856.94 |
| July 09, 2026 | 835.03 |
| July 08, 2026 | 844.90 |
| July 07, 2026 | 853.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Macy's, Inc. | 44.26 |
| eBay, Inc. | 122.47 |
| Groupon, Inc. | 18.75 |
| Kohl's Corp. | 32.40 |
| Amazon.com, Inc. | 248.42 |