Dillard's, Inc. (DDS)
664.70
+8.10
(+1.23%)
USD |
NYSE |
Oct 29, 09:57
Dillard's Total Return Level : 1074.72 for Oct. 28, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 28, 2026 | 1074.72 |
| October 27, 2026 | 1089.45 |
| October 26, 2026 | 1098.47 |
| October 23, 2026 | 1138.69 |
| October 22, 2026 | 1177.86 |
| October 21, 2026 | 1123.99 |
| October 20, 2026 | 1102.61 |
| October 19, 2026 | 1091.20 |
| October 16, 2026 | 1085.62 |
| October 15, 2026 | 1097.02 |
| October 14, 2026 | 1072.66 |
| October 13, 2026 | 1050.86 |
| October 12, 2026 | 1051.30 |
| October 09, 2026 | 1051.22 |
| October 08, 2026 | 1061.99 |
| October 07, 2026 | 1062.90 |
| October 06, 2026 | 1072.51 |
| October 05, 2026 | 1138.15 |
| October 02, 2026 | 1070.65 |
| October 01, 2026 | 1057.95 |
| September 30, 2026 | 1096.64 |
| September 29, 2026 | 1108.47 |
| September 28, 2026 | 1115.70 |
| September 25, 2026 | 1086.46 |
| September 24, 2026 | 1066.37 |
| Date | Value |
|---|---|
| September 23, 2026 | 1056.34 |
| September 22, 2026 | 1063.72 |
| September 21, 2026 | 1045.63 |
| September 18, 2026 | 1040.96 |
| September 17, 2026 | 1037.69 |
| September 16, 2026 | 1059.34 |
| September 15, 2026 | 1052.53 |
| September 14, 2026 | 1067.35 |
| September 11, 2026 | 1064.38 |
| September 10, 2026 | 1021.45 |
| September 09, 2026 | 1020.35 |
| September 08, 2026 | 1055.43 |
| September 04, 2026 | 1074.39 |
| September 03, 2026 | 1066.83 |
| September 02, 2026 | 1041.62 |
| September 01, 2026 | 1024.77 |
| August 31, 2026 | 1024.13 |
| August 28, 2026 | 1014.84 |
| August 27, 2026 | 1031.88 |
| August 26, 2026 | 1034.08 |
| August 25, 2026 | 1042.67 |
| August 24, 2026 | 1051.39 |
| August 21, 2026 | 1017.03 |
| August 20, 2026 | 978.27 |
| August 19, 2026 | 1007.60 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Macy's, Inc. | 47.59 |
| eBay, Inc. | 133.79 |
| Groupon, Inc. | 16.42 |
| Kohl's Corp. | 46.22 |
| Amazon.com, Inc. | 254.60 |