Dillard's, Inc. (DDS)
633.90
-3.40
(-0.53%)
USD |
NYSE |
Aug 26, 16:00
633.90
0.00 (0.00%)
After-Hours: 19:01
Dillard's Total Return Level : 1042.67 for Aug. 25, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 25, 2026 | 1042.67 |
| August 24, 2026 | 1051.39 |
| August 21, 2026 | 1017.03 |
| August 20, 2026 | 978.27 |
| August 19, 2026 | 1007.60 |
| August 18, 2026 | 956.44 |
| August 17, 2026 | 948.40 |
| August 14, 2026 | 917.64 |
| August 13, 2026 | 1004.23 |
| August 12, 2026 | 1040.57 |
| August 11, 2026 | 1056.96 |
| August 10, 2026 | 1037.23 |
| August 07, 2026 | 1001.50 |
| August 06, 2026 | 1009.57 |
| August 05, 2026 | 1008.72 |
| August 04, 2026 | 1011.32 |
| August 03, 2026 | 1002.68 |
| July 31, 2026 | 962.56 |
| July 30, 2026 | 985.42 |
| July 29, 2026 | 963.89 |
| July 28, 2026 | 963.56 |
| July 27, 2026 | 939.02 |
| July 24, 2026 | 929.37 |
| July 23, 2026 | 917.78 |
| July 22, 2026 | 964.18 |
| Date | Value |
|---|---|
| July 21, 2026 | 929.73 |
| July 20, 2026 | 909.64 |
| July 17, 2026 | 901.36 |
| July 16, 2026 | 891.53 |
| July 15, 2026 | 877.85 |
| July 14, 2026 | 862.85 |
| July 13, 2026 | 859.77 |
| July 10, 2026 | 856.94 |
| July 09, 2026 | 835.03 |
| July 08, 2026 | 844.90 |
| July 07, 2026 | 853.13 |
| July 06, 2026 | 845.16 |
| July 02, 2026 | 895.27 |
| July 01, 2026 | 882.18 |
| June 30, 2026 | 864.53 |
| June 29, 2026 | 878.69 |
| June 26, 2026 | 945.04 |
| June 25, 2026 | 950.38 |
| June 24, 2026 | 950.88 |
| June 23, 2026 | 928.51 |
| June 22, 2026 | 930.98 |
| June 18, 2026 | 907.27 |
| June 17, 2026 | 913.70 |
| June 16, 2026 | 901.06 |
| June 15, 2026 | 925.13 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Macy's, Inc. | 44.90 |
| Kohl's Corp. | 34.76 |
| eBay, Inc. | 119.81 |
| Groupon, Inc. | 19.59 |
| Amazon.com, Inc. | 261.06 |