DataMeds AI, Inc. (MEDS)
4.19
+0.43
(+11.44%)
USD |
NASDAQ |
Sep 21, 16:00
4.17
-0.02
(-0.48%)
After-Hours: 20:00
DataMeds AI Price : 4.19 for Sept. 21, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 5.97 | 6.29 | 3.45 | 3.76 | 15.85M |
| Sep 17, 2026 | 6.73 | 6.75 | 4.03 | 4.64 | 7.170M |
| Sep 16, 2026 | 4.035 | 12.31 | 4.000 | 6.07 | 188.78M |
| Sep 15, 2026 | 0.8949 | 3.85 | 0.865 | 1.62 | 65.06M |
| Sep 14, 2026 | 0.88 | 0.8998 | 0.86 | 0.8653 | 56673.00 |
| Sep 11, 2026 | 0.9072 | 0.935 | 0.8614 | 0.9001 | 87966.00 |
| Sep 10, 2026 | 0.8799 | 0.903 | 0.8501 | 0.892 | 80001.00 |
| Sep 09, 2026 | 0.871 | 0.95 | 0.851 | 0.851 | 148635.0 |
| Sep 08, 2026 | 0.9153 | 0.9188 | 0.8526 | 0.8711 | 136683.0 |
| Sep 04, 2026 | 0.975 | 1.04 | 0.915 | 0.916 | 312920.0 |
| Sep 03, 2026 | 1.02 | 1.030 | 0.951 | 0.9611 | 52109.00 |
| Sep 02, 2026 | 0.9696 | 1.05 | 0.9321 | 1.03 | 128717.0 |
| Sep 01, 2026 | 0.94 | 1.02 | 0.9202 | 0.99 | 138094.0 |
| Aug 31, 2026 | 0.878 | 1.05 | 0.8225 | 0.963 | 7.832M |
| Aug 28, 2026 | 1.15 | 1.17 | 0.9602 | 0.9606 | 129574.0 |
| Aug 27, 2026 | 1.20 | 1.28 | 1.16 | 1.17 | 284357.0 |
| Aug 26, 2026 | 1.35 | 1.368 | 1.26 | 1.335 | 2.801M |
| Aug 25, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 42731.00 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | 35947.00 |
| Aug 21, 2026 | 1.432 | 1.51 | 1.36 | 1.37 | 69610.00 |
| Aug 20, 2026 | 1.43 | 1.454 | 1.31 | 1.45 | 208333.0 |
| Aug 19, 2026 | 1.39 | 1.568 | 1.34 | 1.43 | 410617.0 |
| Aug 18, 2026 | 1.45 | 1.50 | 1.38 | 1.38 | 64290.00 |
| Aug 17, 2026 | 1.46 | 1.66 | 1.39 | 1.49 | 325396.0 |
| Aug 14, 2026 | 1.53 | 1.57 | 1.43 | 1.48 | 68136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.4897 |
| Xcelerate, Inc. | 0.0200 |
| PD-Rx Pharmaceuticals, Inc. | 3.10 |
| Acro Biomedical Co. Ltd. | 0.026 |
| Vivos Therapeutics, Inc. | 0.1599 |
Price Related Metrics
| PS Ratio | 1.146 |
| PEG Ratio | -0.0065 |
| Earnings Yield | -1.03K% |
| Market Cap | 11.88M |
| PEGY Ratio | -0.0065 |