DataMeds AI, Inc. (MEDS)
0.9606
-0.21
(-17.90%)
USD |
NASDAQ |
Aug 28, 16:00
0.9702
+0.01
(+1.00%)
After-Hours: 20:00
DataMeds AI Price : 0.9606 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 1.15 | 1.17 | 0.9602 | 0.9606 | 129574.0 |
| Aug 27, 2026 | 1.20 | 1.28 | 1.16 | 1.17 | 284357.0 |
| Aug 26, 2026 | 1.35 | 1.368 | 1.26 | 1.335 | 2.801M |
| Aug 25, 2026 | 1.32 | 1.36 | 1.30 | 1.36 | 42731.00 |
| Aug 24, 2026 | 1.38 | 1.39 | 1.30 | 1.30 | 35947.00 |
| Aug 21, 2026 | 1.432 | 1.51 | 1.36 | 1.37 | 69610.00 |
| Aug 20, 2026 | 1.43 | 1.454 | 1.31 | 1.45 | 208333.0 |
| Aug 19, 2026 | 1.39 | 1.568 | 1.34 | 1.43 | 410617.0 |
| Aug 18, 2026 | 1.45 | 1.50 | 1.38 | 1.38 | 64290.00 |
| Aug 17, 2026 | 1.46 | 1.66 | 1.39 | 1.49 | 325396.0 |
| Aug 14, 2026 | 1.53 | 1.57 | 1.43 | 1.48 | 68136.00 |
| Aug 13, 2026 | 1.36 | 1.54 | 1.255 | 1.49 | 179544.0 |
| Aug 12, 2026 | 1.42 | 1.42 | 1.28 | 1.33 | 107624.0 |
| Aug 11, 2026 | 1.63 | 1.638 | 1.317 | 1.39 | 816330.0 |
| Aug 10, 2026 | 2.02 | 2.09 | 1.60 | 1.60 | 164024.0 |
| Aug 07, 2026 | 2.68 | 2.778 | 1.90 | 1.99 | 196388.0 |
| Aug 06, 2026 | 2.82 | 3.18 | 2.63 | 2.64 | 148435.0 |
| Aug 05, 2026 | 3.27 | 3.74 | 2.79 | 2.80 | 602913.0 |
| Aug 04, 2026 | 3.23 | 3.25 | 3.06 | 3.17 | 24390.00 |
| Aug 03, 2026 | 3.14 | 3.30 | 3.02 | 3.24 | 27282.00 |
| Jul 31, 2026 | 3.25 | 3.275 | 3.00 | 3.02 | 47349.00 |
| Jul 30, 2026 | 3.16 | 3.245 | 3.12 | 3.16 | 38292.00 |
| Jul 29, 2026 | 3.57 | 3.87 | 2.97 | 3.00 | 79932.00 |
| Jul 28, 2026 | 3.18 | 3.88 | 3.04 | 3.55 | 91890.00 |
| Jul 27, 2026 | 3.15 | 3.15 | 2.862 | 3.12 | 7665.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Exlites Holdings International, Inc. | 0.35 |
| Xcelerate, Inc. | 0.0110 |
| PD-Rx Pharmaceuticals, Inc. | 3.10 |
| Acro Biomedical Co. Ltd. | 0.026 |
| Vivos Therapeutics, Inc. | 0.2249 |
Price Related Metrics
| PS Ratio | 0.2627 |
| PEG Ratio | -0.0015 |
| Earnings Yield | -4.51K% |
| Market Cap | 2.725M |
| PEGY Ratio | -0.0015 |