Trxade Health Inc (MEDS)
6.92
-0.14
(-1.98%)
USD |
NASDAQ |
Apr 17, 16:00
7.25
+0.33
(+4.77%)
After-Hours: 20:00
Trxade Health Price: 6.92 for April 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 7.08 | 7.68 | 6.78 | 6.92 | 51293.00 |
| Apr 16, 2024 | 7.46 | 7.62 | 7.05 | 7.06 | 21287.00 |
| Apr 15, 2024 | 7.45 | 7.678 | 7.010 | 7.30 | 5957.00 |
| Apr 12, 2024 | 8.07 | 8.498 | 7.24 | 7.31 | 59806.00 |
| Apr 11, 2024 | 8.549 | 8.58 | 7.66 | 7.90 | 21648.00 |
| Apr 10, 2024 | 9.05 | 9.05 | 8.19 | 8.30 | 19179.00 |
| Apr 09, 2024 | 9.16 | 9.22 | 8.91 | 8.91 | 5876.00 |
| Apr 08, 2024 | 9.17 | 9.43 | 9.06 | 9.06 | 15073.00 |
| Apr 05, 2024 | 10.18 | 10.19 | 8.585 | 9.34 | 68380.00 |
| Apr 04, 2024 | 10.34 | 10.35 | 9.88 | 10.12 | 25471.00 |
| Apr 03, 2024 | 9.87 | 10.55 | 9.73 | 10.37 | 12963.00 |
| Apr 02, 2024 | 9.99 | 9.99 | 9.41 | 9.99 | 12974.00 |
| Apr 01, 2024 | 9.99 | 9.99 | 9.250 | 9.64 | 17579.00 |
| Mar 28, 2024 | 8.53 | 10.74 | 8.53 | 10.24 | 113383.0 |
| Mar 27, 2024 | 9.35 | 10.00 | 9.35 | 9.55 | 65680.00 |
| Mar 26, 2024 | 10.75 | 10.75 | 9.05 | 9.28 | 136511.0 |
| Mar 25, 2024 | 14.24 | 15.91 | 9.25 | 9.51 | 266650.0 |
| Mar 22, 2024 | 21.14 | 25.80 | 20.99 | 24.07 | 108326.0 |
| Mar 21, 2024 | 19.61 | 22.13 | 19.61 | 21.65 | 34223.00 |
| Mar 20, 2024 | 18.88 | 21.31 | 18.05 | 20.04 | 31416.00 |
| Mar 19, 2024 | 17.55 | 20.86 | 14.62 | 20.68 | 130876.0 |
| Mar 18, 2024 | 25.12 | 27.58 | 18.33 | 19.50 | 165366.0 |
| Mar 15, 2024 | 30.05 | 30.05 | 25.03 | 28.80 | 102730.0 |
| Mar 14, 2024 | 24.78 | 30.00 | 24.64 | 29.15 | 153126.0 |
| Mar 13, 2024 | 31.73 | 33.28 | 24.00 | 25.94 | 248298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.902
Minimum
Apr 04 2023
148.50
Maximum
Feb 11 2020
50.38
Average
47.48
Median
Price Benchmarks
| HealthStream Inc | 24.46 |
| HealthEquity Inc | 79.87 |
| Accolade Inc | 8.70 |
| Simulations Plus Inc | 44.70 |
| Schrodinger Inc | 25.04 |
Price Related Metrics
| PS Ratio | 0.7489 |
| PEG Ratio | -0.0106 |
| Price to Book Value | 0.7214 |
| Earnings Yield | -144.7% |
| Market Cap | 8.339M |