PD-RX Pharmaceuticals Inc (PDRX)
5.50
0.00 (0.00%)
USD |
OTCM |
Apr 30, 16:00
PD-RX Pharmaceuticals Price: 5.50 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 29, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 26, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 25, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 24, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 23, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 22, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 19, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 18, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 17, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 16, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 15, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 12, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 11, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 10, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 09, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 08, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 05, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 04, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 03, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 02, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Apr 01, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 28, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 27, 2024 | 5.50 | 5.50 | 5.50 | 5.50 | 0.000 |
Mar 26, 2024 | 4.89 | 5.50 | 4.89 | 5.50 | 900.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Oct 26 2021
7.20
Maximum
Nov 29 2023
3.954
Average
3.45
Median
Dec 16 2019
Price Benchmarks
Cencora Inc | 229.16 |
Cardinal Health Inc | 102.05 |
McKesson Corp | 531.25 |
Weed Inc | 0.09 |
Pineapple Inc | 0.1790 |