First Trust US Equity Opportunities ETF (FPX)
104.16
+0.40
(+0.39%)
USD |
NYSEARCA |
May 17, 16:00
104.16
0.00 (0.00%)
After-Hours: 20:00
FPX Total Return Level: 116.86 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 16, 2024 | 116.86 |
| May 15, 2024 | 118.42 |
| May 14, 2024 | 116.04 |
| May 13, 2024 | 115.18 |
| May 10, 2024 | 115.43 |
| May 09, 2024 | 116.19 |
| May 08, 2024 | 116.03 |
| May 07, 2024 | 116.52 |
| May 06, 2024 | 116.70 |
| May 03, 2024 | 114.44 |
| May 02, 2024 | 112.90 |
| May 01, 2024 | 111.16 |
| April 30, 2024 | 111.53 |
| April 29, 2024 | 114.15 |
| April 26, 2024 | 113.74 |
| April 25, 2024 | 112.22 |
| April 24, 2024 | 111.76 |
| April 23, 2024 | 111.92 |
| April 22, 2024 | 108.79 |
| April 19, 2024 | 107.78 |
| April 18, 2024 | 109.34 |
| April 17, 2024 | 109.77 |
| April 16, 2024 | 110.65 |
| April 15, 2024 | 110.30 |
| April 12, 2024 | 113.36 |
| Date | Value |
|---|---|
| April 11, 2024 | 116.01 |
| April 10, 2024 | 114.76 |
| April 09, 2024 | 116.39 |
| April 08, 2024 | 116.74 |
| April 05, 2024 | 116.25 |
| April 04, 2024 | 114.64 |
| April 03, 2024 | 116.74 |
| April 02, 2024 | 116.48 |
| April 01, 2024 | 117.94 |
| March 28, 2024 | 119.15 |
| March 27, 2024 | 119.56 |
| March 26, 2024 | 119.82 |
| March 25, 2024 | 120.00 |
| March 22, 2024 | 119.13 |
| March 21, 2024 | 120.06 |
| March 20, 2024 | 118.15 |
| March 19, 2024 | 116.40 |
| March 18, 2024 | 115.51 |
| March 15, 2024 | 114.78 |
| March 14, 2024 | 115.90 |
| March 13, 2024 | 117.41 |
| March 12, 2024 | 117.69 |
| March 11, 2024 | 116.26 |
| March 08, 2024 | 117.32 |
| March 07, 2024 | 117.15 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
62.01
Minimum
Mar 23 2020
153.18
Maximum
Nov 09 2021
107.35
Average
100.01
Median