Price Chart

Historical Price Data

View and export this data back to 1995. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2022 466.68 466.68 456.54 458.44 869182.0
Dec 02, 2022 464.20 472.35 464.20 470.10 596996.0
Dec 01, 2022 472.96 475.17 468.30 469.65 957415.0
Nov 30, 2022 460.08 470.79 455.99 470.48 1.370M
Nov 29, 2022 458.30 462.19 458.30 459.91 498571.0
Nov 28, 2022 463.40 464.99 457.36 458.41 722117.0
Nov 25, 2022 465.56 468.10 464.78 467.50 274662.0
Nov 23, 2022 463.75 467.64 462.85 465.10 537098.0
Nov 22, 2022 459.40 465.01 459.18 464.79 584574.0
Nov 21, 2022 456.06 458.36 454.92 457.33 420673.0
Nov 18, 2022 459.56 460.76 454.05 458.27 498991.0
Nov 17, 2022 451.50 455.40 449.76 455.28 706935.0
Nov 16, 2022 461.81 461.81 456.85 457.82 612558.0
Nov 15, 2022 464.16 468.38 460.94 464.65 990477.0
Nov 14, 2022 459.79 464.22 457.28 457.51 920276.0
Nov 11, 2022 460.65 465.79 460.16 462.02 733800.0
Nov 10, 2022 449.82 459.59 449.82 459.38 1.377M
Nov 09, 2022 440.12 442.78 433.43 434.21 703838.0
Nov 08, 2022 443.69 448.23 438.54 443.59 683609.0
Nov 07, 2022 441.68 443.19 437.35 442.83 753494.0
Nov 04, 2022 437.68 442.23 431.88 438.93 788494.0
Nov 03, 2022 427.36 434.64 424.11 431.59 852464.0
Nov 02, 2022 443.80 448.11 432.47 432.66 834141.0
Nov 01, 2022 448.42 449.43 443.11 445.59 1.038M
Oct 31, 2022 442.26 446.26 440.76 443.77 854986.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

220.85
Minimum
Mar 23 2020
531.03
Maximum
Nov 16 2021
395.45
Average
364.64
Median