State Street SPDR S&P MidCap 400 ETF Trust (MDY)
697.58
+3.58
(+0.52%)
USD |
NYSEARCA |
Aug 26, 12:48
MDY Price : 697.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 697.47 | 697.47 | 691.62 | 694.00 | 521360.0 |
| Aug 24, 2026 | 698.28 | 699.07 | 692.58 | 694.45 | 461055.0 |
| Aug 21, 2026 | 700.85 | 701.24 | 696.68 | 699.60 | 579647.0 |
| Aug 20, 2026 | 698.10 | 702.24 | 695.97 | 696.27 | 606663.0 |
| Aug 19, 2026 | 709.06 | 709.93 | 701.16 | 702.51 | 659499.0 |
| Aug 18, 2026 | 711.55 | 713.01 | 703.90 | 704.18 | 540119.0 |
| Aug 17, 2026 | 715.60 | 716.62 | 714.02 | 715.35 | 403755.0 |
| Aug 14, 2026 | 714.83 | 717.35 | 712.57 | 716.91 | 440576.0 |
| Aug 13, 2026 | 713.62 | 715.45 | 711.62 | 714.60 | 330476.0 |
| Aug 12, 2026 | 713.40 | 713.57 | 708.24 | 711.72 | 367645.0 |
| Aug 11, 2026 | 707.80 | 712.43 | 707.49 | 709.05 | 385285.0 |
| Aug 10, 2026 | 708.43 | 709.66 | 705.86 | 706.98 | 411327.0 |
| Aug 07, 2026 | 705.78 | 710.31 | 704.55 | 709.16 | 531739.0 |
| Aug 06, 2026 | 702.03 | 707.33 | 699.43 | 699.57 | 503609.0 |
| Aug 05, 2026 | 707.74 | 710.42 | 701.86 | 701.98 | 809066.0 |
| Aug 04, 2026 | 697.65 | 707.60 | 694.85 | 706.48 | 1.385M |
| Aug 03, 2026 | 687.64 | 694.25 | 686.58 | 694.09 | 578166.0 |
| Jul 31, 2026 | 690.08 | 691.20 | 680.68 | 686.32 | 573107.0 |
| Jul 30, 2026 | 687.61 | 687.87 | 679.11 | 687.19 | 465437.0 |
| Jul 29, 2026 | 691.15 | 691.60 | 680.56 | 681.16 | 861793.0 |
| Jul 28, 2026 | 691.20 | 694.00 | 689.15 | 692.97 | 477685.0 |
| Jul 27, 2026 | 694.27 | 698.24 | 688.18 | 692.85 | 615695.0 |
| Jul 24, 2026 | 691.18 | 695.52 | 688.57 | 690.71 | 557950.0 |
| Jul 23, 2026 | 686.00 | 690.56 | 683.79 | 687.93 | 479210.0 |
| Jul 22, 2026 | 688.91 | 694.09 | 688.91 | 690.13 | 410882.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median