MDY Price: 663.94

State Street SPDR S&P MidCap 400 ETF Trust (MDY)

663.94 -11.06 (-1.64%) USD | NYSEARCA | Oct 07, 16:00

663.94 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1995. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	669.12	669.13	661.34	663.94	885694.0
Oct 06, 2026	675.20	678.12	674.06	675.00	490943.0
Oct 05, 2026	669.00	675.98	664.84	672.27	1.160M
Oct 02, 2026	669.76	673.48	668.27	669.66	1.121M
Oct 01, 2026	656.90	664.64	653.00	663.38	860370.0
Sep 30, 2026	662.40	662.50	656.54	656.71	494860.0
Sep 29, 2026	661.52	663.40	656.39	660.23	474803.0
Sep 28, 2026	662.14	664.21	657.75	661.08	681001.0
Sep 25, 2026	665.27	667.46	661.66	665.87	751547.0
Sep 24, 2026	664.01	666.20	660.47	663.74	600605.0
Sep 23, 2026	668.26	671.62	666.12	666.33	522872.0
Sep 22, 2026	671.75	672.99	668.15	670.49	1.107M
Sep 21, 2026	671.07	671.07	666.40	668.33	577122.0
Sep 18, 2026	667.95	669.08	663.63	666.68	1.138M
Sep 17, 2026	674.56	675.10	669.34	669.43	651839.0
Sep 16, 2026	671.17	674.21	659.85	665.88	868463.0
Sep 15, 2026	673.56	674.38	668.54	669.85	481503.0
Sep 14, 2026	673.94	676.19	672.00	672.62	623442.0
Sep 11, 2026	678.62	680.79	676.50	678.68	572395.0
Sep 10, 2026	676.05	678.08	672.44	673.25	372015.0
Sep 09, 2026	685.00	686.11	679.23	679.65	440748.0
Sep 08, 2026	691.70	692.52	686.51	686.96	582151.0
Sep 04, 2026	686.85	693.22	686.56	691.52	427525.0
Sep 03, 2026	688.65	690.64	683.93	690.64	454919.0
Sep 02, 2026	681.15	685.56	680.58	684.93	454456.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks