State Street SPDR S&P MidCap 400 ETF Trust (MDY)
665.96
-3.89
(-0.58%)
USD |
NYSEARCA |
Sep 16, 16:00
665.96
0.00 (0.00%)
After-Hours: 20:00
MDY Price : 665.96 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 673.56 | 674.38 | 668.54 | 669.85 | 481503.0 |
| Sep 14, 2026 | 673.94 | 676.19 | 672.00 | 672.62 | 623442.0 |
| Sep 11, 2026 | 678.62 | 680.79 | 676.50 | 678.68 | 572395.0 |
| Sep 10, 2026 | 676.05 | 678.08 | 672.44 | 673.25 | 372015.0 |
| Sep 09, 2026 | 685.00 | 686.11 | 679.23 | 679.65 | 440748.0 |
| Sep 08, 2026 | 691.70 | 692.52 | 686.51 | 686.96 | 582151.0 |
| Sep 04, 2026 | 686.85 | 693.22 | 686.56 | 691.52 | 427525.0 |
| Sep 03, 2026 | 688.65 | 690.64 | 683.93 | 690.64 | 454919.0 |
| Sep 02, 2026 | 681.15 | 685.56 | 680.58 | 684.93 | 454456.0 |
| Sep 01, 2026 | 683.13 | 686.26 | 678.60 | 679.95 | 621289.0 |
| Aug 31, 2026 | 690.18 | 690.89 | 685.60 | 687.13 | 596737.0 |
| Aug 28, 2026 | 699.18 | 700.91 | 690.14 | 690.55 | 445425.0 |
| Aug 27, 2026 | 699.33 | 700.06 | 695.78 | 698.61 | 367178.0 |
| Aug 26, 2026 | 693.70 | 700.28 | 693.22 | 698.40 | 351400.0 |
| Aug 25, 2026 | 697.47 | 697.47 | 691.62 | 694.00 | 521360.0 |
| Aug 24, 2026 | 698.28 | 699.07 | 692.58 | 694.45 | 461055.0 |
| Aug 21, 2026 | 700.85 | 701.24 | 696.68 | 699.60 | 579647.0 |
| Aug 20, 2026 | 698.10 | 702.24 | 695.97 | 696.27 | 606663.0 |
| Aug 19, 2026 | 709.06 | 709.93 | 701.16 | 702.51 | 659499.0 |
| Aug 18, 2026 | 711.55 | 713.01 | 703.90 | 704.18 | 540119.0 |
| Aug 17, 2026 | 715.60 | 716.62 | 714.02 | 715.35 | 403755.0 |
| Aug 14, 2026 | 714.83 | 717.35 | 712.57 | 716.91 | 440576.0 |
| Aug 13, 2026 | 713.62 | 715.45 | 711.62 | 714.60 | 330476.0 |
| Aug 12, 2026 | 713.40 | 713.57 | 708.24 | 711.72 | 367645.0 |
| Aug 11, 2026 | 707.80 | 712.43 | 707.49 | 709.05 | 385285.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median