SPDR® S&P MIDCAP 400 ETF Trust (MDY)

382.47 +1.53  +0.40% NYSE Arca Feb 19, 20:00 Delayed 2m USD

SPDR® S&P MIDCAP 400 ETF Trust Net Asset Value:

382.50 for Feb. 19, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Net Asset Value Chart

Export Data
Save Image
Print Image

Historical Net Asset Value Data

View and export this data going back to 1995. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Feb. 19, 2020 382.50
Feb. 18, 2020 380.77
Feb. 14, 2020 382.12
Feb. 13, 2020 382.19
Feb. 12, 2020 381.01
Feb. 11, 2020 378.33
Feb. 10, 2020 375.44
Feb. 7, 2020 373.31
Feb. 6, 2020 377.01
Feb. 5, 2020 378.93
Feb. 4, 2020 374.42
Feb. 3, 2020 369.47
Jan. 31, 2020 365.57
Jan. 30, 2020 372.97
Jan. 29, 2020 372.66
Jan. 28, 2020 374.42
Jan. 27, 2020 370.70
Jan. 24, 2020 376.01
Jan. 23, 2020 379.94
Jan. 22, 2020 379.13
Jan. 21, 2020 379.21
Jan. 17, 2020 381.50
Jan. 16, 2020 382.38
Jan. 15, 2020 377.94
Jan. 14, 2020 377.36
   
Jan. 13, 2020 376.46
Jan. 10, 2020 373.40
Jan. 9, 2020 374.63
Jan. 8, 2020 373.67
Jan. 7, 2020 373.02
Jan. 6, 2020 373.89
Jan. 3, 2020 374.17
Jan. 2, 2020 375.88
Dec. 31, 2019 375.46
Dec. 30, 2019 374.99
Dec. 27, 2019 375.25
Dec. 26, 2019 376.06
Dec. 24, 2019 374.95
Dec. 23, 2019 375.31
Dec. 20, 2019 375.71
Dec. 19, 2019 375.11
Dec. 17, 2019 373.40
Dec. 16, 2019 372.19
Dec. 13, 2019 369.69
Dec. 12, 2019 371.77
Dec. 11, 2019 367.88
Dec. 10, 2019 367.11
Dec. 6, 2019 368.96
Dec. 5, 2019 365.50
Dec. 4, 2019 364.83

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Net Asset Value Range, Past 5 Years

Minimum 225.59 Feb 11 2016
Maximum 382.50 Feb 19 2020
Average 314.31
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.