IVOO Net Asset Value: 122.30

Vanguard S&P Mid-Cap 400 ETF (IVOO)

123.58 +1.22 (+1.00%) USD | NYSEARCA | Oct 15, 16:00

123.58 0.00 (0.00%) After-Hours: 19:06

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2010. Start Trial.

Date	Value
October 14, 2026	122.30
October 13, 2026	123.91
October 12, 2026	123.78
October 09, 2026	124.26
October 08, 2026	123.61
October 07, 2026	123.18
October 06, 2026	125.21
October 05, 2026	124.56
October 02, 2026	124.21
October 01, 2026	123.02
September 30, 2026	121.75
September 29, 2026	122.44
September 28, 2026	122.56
September 25, 2026	123.46
September 24, 2026	123.09
September 23, 2026	123.59
September 22, 2026	124.72
September 21, 2026	124.36
September 18, 2026	123.89
September 17, 2026	124.25
September 16, 2026	123.54
September 15, 2026	124.27
September 14, 2026	124.81
September 11, 2026	126.00
September 10, 2026	124.94

Date	Value
September 09, 2026	126.12
September 08, 2026	127.49
September 04, 2026	128.37
September 03, 2026	128.19
September 02, 2026	127.05
September 01, 2026	126.18
August 31, 2026	127.50
August 28, 2026	128.15
August 27, 2026	129.69
August 26, 2026	129.61
August 25, 2026	128.83
August 24, 2026	128.88
August 21, 2026	129.86
August 20, 2026	129.19
August 19, 2026	130.31
August 18, 2026	130.66
August 17, 2026	132.78
August 14, 2026	133.10
August 13, 2026	132.65
August 12, 2026	132.12
August 11, 2026	131.56
August 10, 2026	131.18
August 07, 2026	131.65
August 06, 2026	129.90
August 05, 2026	130.34

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

View Net Asset Value Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Net Asset Value Benchmarks

View Net Asset Value Benchmarks