MiMedx Group Inc (MDXG)
7.455
+0.22
(+2.97%)
USD |
NASDAQ |
May 10, 16:00
7.455
0.00 (0.00%)
After-Hours: 20:00
MiMedx Group Total Return Price: 7.455 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 7.24 |
May 08, 2024 | 7.20 |
May 07, 2024 | 7.29 |
May 06, 2024 | 7.13 |
May 03, 2024 | 7.37 |
May 02, 2024 | 7.50 |
May 01, 2024 | 7.31 |
April 30, 2024 | 6.16 |
April 29, 2024 | 6.26 |
April 26, 2024 | 6.27 |
April 25, 2024 | 6.245 |
April 24, 2024 | 6.43 |
April 23, 2024 | 6.51 |
April 22, 2024 | 6.36 |
April 19, 2024 | 6.29 |
April 18, 2024 | 6.16 |
April 17, 2024 | 6.33 |
April 16, 2024 | 6.23 |
April 15, 2024 | 6.35 |
April 12, 2024 | 6.44 |
April 11, 2024 | 6.61 |
April 10, 2024 | 6.55 |
April 09, 2024 | 7.02 |
April 08, 2024 | 6.90 |
April 05, 2024 | 7.00 |
Date | Value |
---|---|
April 04, 2024 | 7.02 |
April 03, 2024 | 7.01 |
April 02, 2024 | 6.88 |
April 01, 2024 | 7.45 |
March 28, 2024 | 7.70 |
March 27, 2024 | 7.61 |
March 26, 2024 | 7.62 |
March 25, 2024 | 7.83 |
March 22, 2024 | 8.04 |
March 21, 2024 | 8.16 |
March 20, 2024 | 8.20 |
March 19, 2024 | 8.05 |
March 18, 2024 | 7.88 |
March 15, 2024 | 7.88 |
March 14, 2024 | 7.80 |
March 13, 2024 | 7.95 |
March 12, 2024 | 7.99 |
March 11, 2024 | 8.00 |
March 08, 2024 | 8.16 |
March 07, 2024 | 8.15 |
March 06, 2024 | 8.07 |
March 05, 2024 | 8.00 |
March 04, 2024 | 8.26 |
March 01, 2024 | 8.63 |
February 29, 2024 | 8.16 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.63
Minimum
Dec 19 2022
15.83
Maximum
Sep 08 2021
6.271
Average
6.00
Median
Aug 06 2020
Total Return Price Benchmarks
TELA Bio Inc | 5.75 |
Amylyx Pharmaceuticals Inc | 1.755 |
CEL-SCI Corp | 1.42 |
AIM ImmunoTech Inc | 0.4033 |
IGC Pharma Inc | 0.5104 |