ABVC BioPharma, Inc. (ABVC)
0.8171
+0.02
(+2.69%)
USD |
NASDAQ |
Aug 28, 16:00
0.8171
0.00 (0.00%)
After-Hours: 16:51
ABVC BioPharma Total Return Price : 0.8171 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 27, 2026 | 0.7957 |
| August 26, 2026 | 0.711 |
| August 25, 2026 | 0.7999 |
| August 24, 2026 | 0.84 |
| August 21, 2026 | 0.8982 |
| August 20, 2026 | 0.8982 |
| August 19, 2026 | 0.9451 |
| August 18, 2026 | 0.8742 |
| August 17, 2026 | 0.8578 |
| August 14, 2026 | 0.9083 |
| August 13, 2026 | 0.9683 |
| August 12, 2026 | 0.9691 |
| August 11, 2026 | 0.9942 |
| August 10, 2026 | 0.959 |
| August 07, 2026 | 1.030 |
| August 06, 2026 | 1.030 |
| August 05, 2026 | 1.019 |
| August 04, 2026 | 1.08 |
| August 03, 2026 | 1.050 |
| July 31, 2026 | 1.019 |
| July 30, 2026 | 1.090 |
| July 29, 2026 | 1.019 |
| July 28, 2026 | 1.070 |
| July 27, 2026 | 1.030 |
| July 24, 2026 | 1.161 |
| Date | Value |
|---|---|
| July 23, 2026 | 1.211 |
| July 22, 2026 | 1.191 |
| July 21, 2026 | 1.242 |
| July 20, 2026 | 1.211 |
| July 17, 2026 | 1.262 |
| July 16, 2026 | 1.221 |
| July 15, 2026 | 1.292 |
| July 14, 2026 | 1.352 |
| July 13, 2026 | 1.363 |
| July 10, 2026 | 1.524 |
| July 09, 2026 | 1.464 |
| July 08, 2026 | 2.039 |
| July 07, 2026 | 2.039 |
| July 06, 2026 | 1.918 |
| July 02, 2026 | 1.817 |
| July 01, 2026 | 1.786 |
| June 30, 2026 | 1.595 |
| June 29, 2026 | 1.585 |
| June 26, 2026 | 1.544 |
| June 25, 2026 | 1.464 |
| June 24, 2026 | 1.342 |
| June 23, 2026 | 1.322 |
| June 22, 2026 | 1.332 |
| June 18, 2026 | 1.363 |
| June 17, 2026 | 1.373 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Anika Therapeutics, Inc. | 21.16 |
| Perspective Therapeutics, Inc. | 3.095 |
| MiMedx Group, Inc. | 4.50 |
| Abbott Laboratories | 112.46 |
| AngioDynamics, Inc. | 15.84 |