Media Technologies (MDTC) Price: 0.045

Media Technologies, Inc. (MDTC)

0.045 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.045	0.045	0.045	0.045	0.000
Oct 22, 2026	0.045	0.045	0.045	0.045	0.000
Oct 21, 2026	0.045	0.045	0.045	0.045	0.000
Oct 20, 2026	0.045	0.045	0.045	0.045	0.000
Oct 19, 2026	0.045	0.045	0.045	0.045	0.000
Oct 16, 2026	0.045	0.045	0.045	0.045	100.00
Oct 15, 2026	0.045	0.045	0.045	0.045	0.000
Oct 14, 2026	0.045	0.045	0.045	0.045	0.000
Oct 13, 2026	0.045	0.045	0.045	0.045	0.000
Oct 12, 2026	0.045	0.045	0.045	0.045	0.000
Oct 09, 2026	0.045	0.045	0.045	0.045	1099.00
Oct 08, 2026	0.045	0.045	0.045	0.045	0.000
Oct 07, 2026	0.045	0.045	0.045	0.045	10000.00
Oct 06, 2026	0.045	0.045	0.045	0.045	0.000
Oct 05, 2026	0.045	0.045	0.045	0.045	1000.00
Oct 02, 2026	0.045	0.045	0.045	0.045	333.00
Oct 01, 2026	0.07	0.07	0.045	0.046	73447.00
Sep 30, 2026	0.0725	0.0725	0.0725	0.0725	1500.00
Sep 29, 2026	0.0712	0.0712	0.0712	0.0712	0.000
Sep 28, 2026	0.0712	0.0712	0.0712	0.0712	0.000
Sep 25, 2026	0.0712	0.0712	0.0712	0.0712	0.000
Sep 24, 2026	0.081	0.081	0.0712	0.0712	6715.00
Sep 23, 2026	0.0623	0.0623	0.0623	0.0623	0.000
Sep 22, 2026	0.0623	0.0623	0.0623	0.0623	1.000
Sep 21, 2026	0.0623	0.0623	0.0623	0.0623	1.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks