Media Technologies, Inc. (MDTC)
0.043
0.00 (0.00%)
USD |
OTCM |
Aug 24, 16:00
Media Technologies Price : 0.043 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 21, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 20, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 19, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 400.00 |
| Aug 18, 2026 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.000 |
| Aug 17, 2026 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 2300.00 |
| Aug 14, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 13, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 12, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 11, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 10, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 0.000 |
| Aug 07, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 1000.00 |
| Aug 06, 2026 | 0.043 | 0.043 | 0.043 | 0.043 | 1520.00 |
| Aug 05, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 5249.00 |
| Aug 04, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 3450.00 |
| Aug 03, 2026 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 0.000 |
| Jul 31, 2026 | 0.0533 | 0.0533 | 0.0533 | 0.0533 | 100.00 |
| Jul 30, 2026 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.000 |
| Jul 29, 2026 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.000 |
| Jul 28, 2026 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 0.000 |
| Jul 27, 2026 | 0.0867 | 0.0867 | 0.0867 | 0.0867 | 1000.00 |
| Jul 24, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| Jul 23, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
| Jul 22, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 9356.00 |
| Jul 21, 2026 | 0.052 | 0.052 | 0.052 | 0.052 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| GBX International Group, Inc. | 0.0004 |
| Plural Industry Holding Group Co. Ltd. | 3.00 |
| GD Culture Group Ltd. | 1.47 |
| Stagwell, Inc. | 8.73 |
| Sack Lunch Productions, Inc. | 0.0075 |
Price Related Metrics
| PS Ratio | 9.661 |
| PEG Ratio | -1.29 |
| Price to Book Value | 82.71 |
| Earnings Yield | -1.16% |
| Market Cap | 3.474M |
| PEGY Ratio | -1.29 |