Media Technologies (MDTC) Price: 0.045

Media Technologies, Inc. (MDTC)

0.045 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.045	0.045	0.045	0.045	333.00
Oct 01, 2026	0.07	0.07	0.045	0.046	73447.00
Sep 30, 2026	0.0725	0.0725	0.0725	0.0725	1500.00
Sep 29, 2026	0.0712	0.0712	0.0712	0.0712	0.000
Sep 28, 2026	0.0712	0.0712	0.0712	0.0712	0.000
Sep 25, 2026	0.0712	0.0712	0.0712	0.0712	0.000
Sep 24, 2026	0.081	0.081	0.0712	0.0712	6715.00
Sep 23, 2026	0.0623	0.0623	0.0623	0.0623	0.000
Sep 22, 2026	0.0623	0.0623	0.0623	0.0623	1.000
Sep 21, 2026	0.0623	0.0623	0.0623	0.0623	1.000
Sep 18, 2026	0.0623	0.0623	0.0623	0.0623	0.000
Sep 17, 2026	0.0623	0.0623	0.0623	0.0623	9.000
Sep 16, 2026	0.09	0.09	0.0623	0.0623	3698.00
Sep 15, 2026	0.06	0.06	0.06	0.06	1091.00
Sep 14, 2026	0.07	0.07	0.07	0.07	0.000
Sep 11, 2026	0.07	0.07	0.07	0.07	1785.00
Sep 10, 2026	0.071	0.071	0.071	0.071	0.000
Sep 09, 2026	0.071	0.071	0.071	0.071	10000.00
Sep 08, 2026	0.0825	0.136	0.0825	0.136	1100.00
Sep 04, 2026	0.084	0.084	0.084	0.084	18634.00
Sep 03, 2026	0.13	0.1525	0.0999	0.0999	85397.00
Sep 02, 2026	0.14	0.1401	0.10	0.13	35251.00
Sep 01, 2026	0.098	0.179	0.098	0.175	11131.00
Aug 31, 2026	0.10	0.199	0.0034	0.098	280973.0
Aug 28, 2026	0.043	0.043	0.043	0.043	10.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks