Media Technologies, Inc. (MDTC)

0.07 0.00 (0.00%) USD  |  OTCM  |  Sep 11, 16:00
More

Media Technologies Price : 0.07 for Sept. 11, 2026

Price Chart

View Price for MDTC.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2010. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 0.07 0.07 0.07 0.07 1785.00
Sep 10, 2026 0.071 0.071 0.071 0.071 0.000
Sep 09, 2026 0.071 0.071 0.071 0.071 10000.00
Sep 08, 2026 0.0825 0.136 0.0825 0.136 1100.00
Sep 04, 2026 0.084 0.084 0.084 0.084 18634.00
Sep 03, 2026 0.13 0.1525 0.0999 0.0999 85397.00
Sep 02, 2026 0.14 0.1401 0.10 0.13 35251.00
Sep 01, 2026 0.098 0.179 0.098 0.175 11131.00
Aug 31, 2026 0.10 0.199 0.0034 0.098 280973.0
Aug 28, 2026 0.043 0.043 0.043 0.043 10.00
Aug 27, 2026 0.043 0.043 0.043 0.043 0.000
Aug 26, 2026 0.043 0.043 0.043 0.043 0.000
Aug 25, 2026 0.046 0.046 0.043 0.043 1920.00
Aug 24, 2026 0.043 0.043 0.043 0.043 0.000
Aug 21, 2026 0.043 0.043 0.043 0.043 0.000
Aug 20, 2026 0.043 0.043 0.043 0.043 0.000
Aug 19, 2026 0.043 0.043 0.043 0.043 400.00
Aug 18, 2026 0.0425 0.0425 0.0425 0.0425 0.000
Aug 17, 2026 0.0425 0.0425 0.0425 0.0425 2300.00
Aug 14, 2026 0.043 0.043 0.043 0.043 0.000
Aug 13, 2026 0.043 0.043 0.043 0.043 0.000
Aug 12, 2026 0.043 0.043 0.043 0.043 0.000
Aug 11, 2026 0.043 0.043 0.043 0.043 0.000
Aug 10, 2026 0.043 0.043 0.043 0.043 0.000
Aug 07, 2026 0.043 0.043 0.043 0.043 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
GBX International Group, Inc. 0.0005
Plural Industry Holding Group Co. Ltd. 3.00
GD Culture Group Ltd. 1.365
Stagwell, Inc. 8.71
Sack Lunch Productions, Inc. 0.01

Price Related Metrics

PS Ratio 15.73
PEG Ratio -2.10
Price to Book Value 134.64
Earnings Yield -0.71%
Market Cap 5.655M
PEGY Ratio -2.10